| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 4.15 | 4.37 | 4.1 | 4.28 | 4.28 | +0.01 (+0.23%) | 14,722 |
| 13 Sep 2010 | INR | 4.7 | 4.7 | 4.1 | 4.27 | 4.27 | -0.08 (-1.84%) | 27,795 |
| 9 Sep 2010 | INR | 4.3 | 4.69 | 4.25 | 4.35 | 4.35 | +0.2 (+4.82%) | 55,911 |
| 8 Sep 2010 | INR | 4.25 | 4.35 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 12,632 |
| 7 Sep 2010 | INR | 4.27 | 4.39 | 4.11 | 4.3 | 4.3 | +0.1 (+2.38%) | 12,227 |
| 6 Sep 2010 | INR | 4.7 | 4.7 | 4.15 | 4.2 | 4.2 | +0.04 (+0.96%) | 56,855 |
| 3 Sep 2010 | INR | 4.89 | 4.89 | 4.14 | 4.16 | 4.16 | +0.03 (+0.73%) | 40,118 |
| 2 Sep 2010 | INR | 4.39 | 4.39 | 4.13 | 4.13 | 4.13 | -0.04 (-0.96%) | 9,249 |
| 1 Sep 2010 | INR | 4.11 | 4.33 | 4.11 | 4.17 | 4.17 | -0.09 (-2.11%) | 5,516 |
| 31 Aug 2010 | INR | 4.41 | 4.41 | 4.15 | 4.26 | 4.26 | -0.07 (-1.62%) | 11,132 |
| 30 Aug 2010 | INR | 4.25 | 4.56 | 4.08 | 4.33 | 4.33 | +0.07 (+1.64%) | 12,508 |
| 27 Aug 2010 | INR | 4.49 | 4.49 | 4.25 | 4.26 | 4.26 | -0.09 (-2.07%) | 17,363 |
| 26 Aug 2010 | INR | 4.32 | 4.69 | 4.27 | 4.35 | 4.35 | +0.03 (+0.69%) | 13,694 |
| 25 Aug 2010 | INR | 4.29 | 4.45 | 4.29 | 4.32 | 4.32 | 0.0 (0.0%) | 10,137 |
| 24 Aug 2010 | INR | 4.57 | 4.57 | 4.31 | 4.32 | 4.32 | -0.13 (-2.92%) | 24,497 |
| 23 Aug 2010 | INR | 4.55 | 4.6 | 4.4 | 4.45 | 4.45 | -0.04 (-0.89%) | 32,020 |
| 20 Aug 2010 | INR | 4.37 | 4.75 | 4.37 | 4.49 | 4.49 | +0.02 (+0.45%) | 37,589 |
| 19 Aug 2010 | INR | 4.91 | 4.91 | 4.45 | 4.47 | 4.47 | +0.04 (+0.90%) | 20,708 |
| 18 Aug 2010 | INR | 4.3 | 4.6 | 4.3 | 4.43 | 4.43 | -0.19 (-4.11%) | 28,888 |
| 17 Aug 2010 | INR | 4.78 | 4.78 | 4.41 | 4.62 | 4.62 | +0.2 (+4.52%) | 25,833 |
| 16 Aug 2010 | INR | 4.79 | 4.79 | 4.35 | 4.42 | 4.42 | -0.37 (-7.72%) | 29,155 |
| 13 Aug 2010 | INR | 4.98 | 4.98 | 4.52 | 4.79 | 4.79 | +0.23 (+5.04%) | 41,088 |
| 12 Aug 2010 | INR | 4.33 | 4.89 | 4.33 | 4.56 | 4.56 | -0.08 (-1.72%) | 9,185 |
| 11 Aug 2010 | INR | 4.65 | 4.97 | 4.61 | 4.64 | 4.64 | -0.36 (-7.20%) | 61,175 |
| 10 Aug 2010 | INR | 4.95 | 5.29 | 4.84 | 5 | 5 | +0.01 (+0.20%) | 46,247 |
| 9 Aug 2010 | INR | 4.99 | 5.09 | 4.34 | 4.99 | 4.99 | +0.47 (+10.40%) | 58,139 |
| 6 Aug 2010 | INR | 5.1 | 5.11 | 4.45 | 4.52 | 4.52 | -0.62 (-12.06%) | 96,522 |
| 5 Aug 2010 | INR | 4.5 | 5.69 | 4.5 | 5.14 | 5.14 | +0.27 (+5.54%) | 285,997 |
| 4 Aug 2010 | INR | 4.01 | 4.96 | 4.01 | 4.87 | 4.87 | +0.73 (+17.63%) | 188,325 |
| 3 Aug 2010 | INR | 4.05 | 4.2 | 4.05 | 4.14 | 4.14 | -0.06 (-1.43%) | 27,188 |
