| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 4.24 | 4.4 | 3.9 | 4.2 | 4.2 | +0.3 (+7.69%) | 58,942 |
| 30 Jul 2010 | INR | 3.81 | 4.1 | 3.81 | 3.9 | 3.9 | -0.06 (-1.52%) | 12,840 |
| 29 Jul 2010 | INR | 4 | 4.1 | 3.96 | 3.96 | 3.96 | +0.02 (+0.51%) | 8,690 |
| 28 Jul 2010 | INR | 3.95 | 4.1 | 3.8 | 3.94 | 3.94 | +0.22 (+5.91%) | 30,967 |
| 27 Jul 2010 | INR | 3.71 | 3.95 | 3.71 | 3.72 | 3.72 | -0.07 (-1.85%) | 45,852 |
| 26 Jul 2010 | INR | 3.72 | 3.97 | 3.72 | 3.79 | 3.79 | -0.07 (-1.81%) | 18,796 |
| 23 Jul 2010 | INR | 3.85 | 3.99 | 3.8 | 3.86 | 3.86 | -0.01 (-0.26%) | 20,705 |
| 22 Jul 2010 | INR | 3.82 | 4.05 | 3.82 | 3.87 | 3.87 | -0.18 (-4.44%) | 7,473 |
| 21 Jul 2010 | INR | 4.09 | 4.09 | 3.83 | 4.05 | 4.05 | +0.1 (+2.53%) | 20,924 |
| 20 Jul 2010 | INR | 3.9 | 4.19 | 3.9 | 3.95 | 3.95 | -0.09 (-2.23%) | 19,359 |
| 19 Jul 2010 | INR | 4.24 | 4.25 | 4.01 | 4.04 | 4.04 | -0.04 (-0.98%) | 39,224 |
| 16 Jul 2010 | INR | 4.06 | 4.22 | 4.03 | 4.08 | 4.08 | -0.17 (-4%) | 68,173 |
| 15 Jul 2010 | INR | 4.3 | 4.35 | 4.07 | 4.25 | 4.25 | +0.04 (+0.95%) | 56,990 |
| 14 Jul 2010 | INR | 4.12 | 4.32 | 4.08 | 4.21 | 4.21 | +0.03 (+0.72%) | 40,235 |
| 13 Jul 2010 | INR | 4.5 | 4.55 | 4.07 | 4.18 | 4.18 | -0.12 (-2.79%) | 38,455 |
| 12 Jul 2010 | INR | 4.48 | 4.48 | 4.05 | 4.3 | 4.3 | +0.18 (+4.37%) | 37,912 |
| 9 Jul 2010 | INR | 4.49 | 4.49 | 4 | 4.12 | 4.12 | -0.13 (-3.06%) | 43,722 |
| 8 Jul 2010 | INR | 4.49 | 4.6 | 4.24 | 4.25 | 4.25 | +0.01 (+0.24%) | 27,391 |
| 7 Jul 2010 | INR | 5.1 | 5.39 | 4.11 | 4.24 | 4.24 | -0.58 (-12.03%) | 141,811 |
| 6 Jul 2010 | INR | 5.39 | 5.5 | 4.62 | 4.82 | 4.82 | +0.19 (+4.10%) | 455,499 |
| 5 Jul 2010 | INR | 4.25 | 4.63 | 3.7 | 4.63 | 4.63 | +0.77 (+19.95%) | 138,803 |
| 2 Jul 2010 | INR | 4 | 4.09 | 3.45 | 3.86 | 3.86 | -0.14 (-3.50%) | 294,186 |
| 1 Jul 2010 | INR | 4.15 | 4.5 | 3.8 | 4 | 4 | -0.4 (-9.09%) | 130,946 |
| 30 Jun 2010 | INR | 5.5 | 5.5 | 4.35 | 4.4 | 4.4 | -1 (-18.52%) | 550,359 |
| 29 Jun 2010 | INR | 10 | 13.7 | 5.1 | 5.4 | 5.4 | 0.0 (0.0%) | 1,378,519 |
