| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 56.95 | 56.95 | 52.2 | 52.85 | 52.85 | -3.1 (-5.54%) | 23,099 |
| 8 Dec 2022 | INR | 55.5 | 56.8 | 54.85 | 55.95 | 55.95 | +0.7 (+1.27%) | 24,208 |
| 7 Dec 2022 | INR | 56.25 | 56.5 | 53.25 | 55.25 | 55.25 | -1.7 (-2.99%) | 40,167 |
| 6 Dec 2022 | INR | 60 | 60.45 | 56.25 | 56.95 | 56.95 | -2 (-3.39%) | 36,136 |
| 5 Dec 2022 | INR | 54.8 | 59.8 | 54.8 | 58.95 | 58.95 | +3.9 (+7.08%) | 118,956 |
| 2 Dec 2022 | INR | 54.05 | 56 | 54.05 | 55.05 | 55.05 | +0.2 (+0.36%) | 13,561 |
| 1 Dec 2022 | INR | 56 | 57.95 | 54.15 | 54.85 | 54.85 | -0.45 (-0.81%) | 38,902 |
| 30 Nov 2022 | INR | 52.85 | 55.7 | 52.65 | 55.3 | 55.3 | +2.55 (+4.83%) | 39,945 |
| 29 Nov 2022 | INR | 52.5 | 53.95 | 52.45 | 52.75 | 52.75 | +0.35 (+0.67%) | 20,771 |
| 28 Nov 2022 | INR | 52.5 | 53.6 | 52 | 52.4 | 52.4 | -0.4 (-0.76%) | 19,695 |
| 25 Nov 2022 | INR | 52.95 | 53.55 | 51.95 | 52.8 | 52.8 | +1.05 (+2.03%) | 12,505 |
| 24 Nov 2022 | INR | 52.5 | 53.8 | 51.6 | 51.75 | 51.75 | -0.75 (-1.43%) | 22,505 |
| 23 Nov 2022 | INR | 53 | 53.5 | 52.05 | 52.5 | 52.5 | 0.0 (0.0%) | 8,571 |
| 22 Nov 2022 | INR | 52.25 | 54.2 | 52.25 | 52.5 | 52.5 | +0.25 (+0.48%) | 8,576 |
| 21 Nov 2022 | INR | 52.6 | 54.55 | 51.85 | 52.25 | 52.25 | -0.4 (-0.76%) | 23,756 |
| 18 Nov 2022 | INR | 54.55 | 54.85 | 52 | 52.65 | 52.65 | -0.9 (-1.68%) | 4,968 |
| 17 Nov 2022 | INR | 52.55 | 54.75 | 52.55 | 53.55 | 53.55 | +0.4 (+0.75%) | 12,328 |
| 16 Nov 2022 | INR | 55.55 | 55.85 | 52.8 | 53.15 | 53.15 | -1.95 (-3.54%) | 18,331 |
| 15 Nov 2022 | INR | 54.25 | 56 | 53.8 | 55.1 | 55.1 | +0.6 (+1.10%) | 17,750 |
| 14 Nov 2022 | INR | 54.75 | 56 | 54.15 | 54.5 | 54.5 | -0.2 (-0.37%) | 12,363 |
| 11 Nov 2022 | INR | 58.9 | 58.9 | 54.1 | 54.7 | 54.7 | -2.1 (-3.70%) | 45,884 |
| 10 Nov 2022 | INR | 53 | 59.7 | 52.95 | 56.8 | 56.8 | +5.25 (+10.18%) | 177,506 |
| 9 Nov 2022 | INR | 51.95 | 53 | 51 | 51.55 | 51.55 | -0.3 (-0.58%) | 25,727 |
| 7 Nov 2022 | INR | 51 | 52.8 | 50.1 | 51.85 | 51.85 | +0.65 (+1.27%) | 7,297 |
| 4 Nov 2022 | INR | 51.9 | 51.9 | 50.75 | 51.2 | 51.2 | +0.15 (+0.29%) | 3,794 |
| 3 Nov 2022 | INR | 50.5 | 52.25 | 50.5 | 51.05 | 51.05 | -0.35 (-0.68%) | 8,204 |
| 2 Nov 2022 | INR | 51.6 | 52.35 | 51.25 | 51.4 | 51.4 | -0.55 (-1.06%) | 8,227 |
| 1 Nov 2022 | INR | 51.1 | 52.55 | 50.85 | 51.95 | 51.95 | +0.45 (+0.87%) | 22,811 |
| 31 Oct 2022 | INR | 50 | 52 | 50 | 51.5 | 51.5 | +1.45 (+2.90%) | 17,030 |
| 28 Oct 2022 | INR | 51.4 | 51.45 | 50 | 50.05 | 50.05 | -0.75 (-1.48%) | 7,897 |
