| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 50.05 | 51.7 | 50.05 | 50.8 | 50.8 | +0.15 (+0.30%) | 12,994 |
| 25 Oct 2022 | INR | 52.2 | 52.2 | 50.25 | 50.65 | 50.65 | -1.55 (-2.97%) | 14,623 |
| 24 Oct 2022 | INR | 55 | 55 | 50.95 | 52.2 | 52.2 | +0.8 (+1.56%) | 8,751 |
| 21 Oct 2022 | INR | 50.1 | 52.95 | 50.1 | 51.4 | 51.4 | -1.25 (-2.37%) | 6,071 |
| 20 Oct 2022 | INR | 51 | 52.95 | 51 | 52.65 | 52.65 | +0.9 (+1.74%) | 12,801 |
| 19 Oct 2022 | INR | 53.05 | 53.2 | 51.05 | 51.75 | 51.75 | -1.05 (-1.99%) | 9,896 |
| 18 Oct 2022 | INR | 51.35 | 53 | 51.35 | 52.8 | 52.8 | +1.1 (+2.13%) | 19,649 |
| 17 Oct 2022 | INR | 52 | 52.2 | 51.1 | 51.7 | 51.7 | +0.4 (+0.78%) | 7,110 |
| 14 Oct 2022 | INR | 50.65 | 52.4 | 50.65 | 51.3 | 51.3 | 0.0 (0.0%) | 12,665 |
| 13 Oct 2022 | INR | 51.25 | 52.5 | 49.2 | 51.3 | 51.3 | -1.05 (-2.01%) | 31,579 |
| 12 Oct 2022 | INR | 52.5 | 53 | 51.9 | 52.35 | 52.35 | +0.7 (+1.36%) | 11,964 |
| 11 Oct 2022 | INR | 52.2 | 54 | 51.1 | 51.65 | 51.65 | -1.55 (-2.91%) | 21,766 |
| 10 Oct 2022 | INR | 54.4 | 54.4 | 50 | 53.2 | 53.2 | -1.2 (-2.21%) | 21,710 |
| 7 Oct 2022 | INR | 57 | 57.7 | 54 | 54.4 | 54.4 | -2.55 (-4.48%) | 64,290 |
| 6 Oct 2022 | INR | 51.8 | 59 | 51.7 | 56.95 | 56.95 | +7.5 (+15.17%) | 245,983 |
| 4 Oct 2022 | INR | 50.35 | 51.45 | 48.55 | 49.45 | 49.45 | -0.7 (-1.40%) | 40,783 |
| 3 Oct 2022 | INR | 51.3 | 52 | 50 | 50.15 | 50.15 | -0.5 (-0.99%) | 19,909 |
| 30 Sep 2022 | INR | 51.3 | 52.6 | 49 | 50.65 | 50.65 | -1.1 (-2.13%) | 62,678 |
| 29 Sep 2022 | INR | 55.35 | 55.35 | 50.5 | 51.75 | 51.75 | -2.85 (-5.22%) | 99,671 |
| 28 Sep 2022 | INR | 52.1 | 55.5 | 52.1 | 54.6 | 54.6 | +0.1 (+0.18%) | 21,049 |
| 27 Sep 2022 | INR | 50.45 | 56 | 50.45 | 54.5 | 54.5 | +3.7 (+7.28%) | 43,023 |
| 26 Sep 2022 | INR | 52 | 52.8 | 49.8 | 50.8 | 50.8 | -2.8 (-5.22%) | 67,514 |
| 23 Sep 2022 | INR | 56.8 | 56.85 | 52.9 | 53.6 | 53.6 | -2.45 (-4.37%) | 42,873 |
| 22 Sep 2022 | INR | 54.45 | 56.5 | 53.2 | 56.05 | 56.05 | +2.3 (+4.28%) | 41,394 |
| 21 Sep 2022 | INR | 56.3 | 56.3 | 53 | 53.75 | 53.75 | -1.7 (-3.07%) | 49,561 |
| 20 Sep 2022 | INR | 58.3 | 58.6 | 54.25 | 55.45 | 55.45 | -1.65 (-2.89%) | 75,516 |
| 19 Sep 2022 | INR | 54.25 | 57.25 | 53.15 | 57.1 | 57.1 | +2.35 (+4.29%) | 81,771 |
| 16 Sep 2022 | INR | 56 | 56 | 53.8 | 54.75 | 54.75 | -1.15 (-2.06%) | 56,435 |
| 15 Sep 2022 | INR | 56.6 | 57.15 | 55.1 | 55.9 | 55.9 | +0.05 (+0.09%) | 27,943 |
| 14 Sep 2022 | INR | 56 | 57.45 | 55.5 | 55.85 | 55.85 | -1.1 (-1.93%) | 53,520 |
