| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 44.4 | 44.6 | 43.1 | 43.5 | 43.5 | -0.05 (-0.11%) | 23,772 |
| 27 Jul 2022 | INR | 43.3 | 44.45 | 43.3 | 43.55 | 43.55 | -0.35 (-0.80%) | 23,453 |
| 26 Jul 2022 | INR | 43.4 | 44.7 | 43.25 | 43.9 | 43.9 | -0.6 (-1.35%) | 13,122 |
| 25 Jul 2022 | INR | 45.9 | 45.95 | 44 | 44.5 | 44.5 | -0.4 (-0.89%) | 29,554 |
| 22 Jul 2022 | INR | 45 | 45.95 | 44.75 | 44.9 | 44.9 | -0.15 (-0.33%) | 19,583 |
| 21 Jul 2022 | INR | 45.95 | 46.45 | 44.5 | 45.05 | 45.05 | -0.9 (-1.96%) | 37,506 |
| 20 Jul 2022 | INR | 46.15 | 47.45 | 45.6 | 45.95 | 45.95 | -0.5 (-1.08%) | 39,470 |
| 19 Jul 2022 | INR | 45.7 | 47.3 | 44.75 | 46.45 | 46.45 | +1.2 (+2.65%) | 33,316 |
| 18 Jul 2022 | INR | 45 | 45.85 | 44.6 | 45.25 | 45.25 | 0.0 (0.0%) | 23,712 |
| 15 Jul 2022 | INR | 46.5 | 46.5 | 45 | 45.25 | 45.25 | -0.2 (-0.44%) | 14,548 |
| 14 Jul 2022 | INR | 45 | 46.9 | 44.5 | 45.45 | 45.45 | -0.2 (-0.44%) | 60,158 |
| 13 Jul 2022 | INR | 46.05 | 47.7 | 45.35 | 45.65 | 45.65 | -0.6 (-1.30%) | 28,561 |
| 12 Jul 2022 | INR | 47.1 | 48.6 | 45.25 | 46.25 | 46.25 | -1.3 (-2.73%) | 26,730 |
| 11 Jul 2022 | INR | 48.8 | 49.4 | 47 | 47.55 | 47.55 | -0.75 (-1.55%) | 27,502 |
| 8 Jul 2022 | INR | 46.3 | 48.8 | 46.3 | 48.3 | 48.3 | +1.85 (+3.98%) | 38,024 |
| 7 Jul 2022 | INR | 47.95 | 47.95 | 46 | 46.45 | 46.45 | +0.05 (+0.11%) | 50,695 |
| 6 Jul 2022 | INR | 43.55 | 49.5 | 43.5 | 46.4 | 46.4 | +3.15 (+7.28%) | 142,525 |
| 5 Jul 2022 | INR | 43.55 | 44 | 43.1 | 43.25 | 43.25 | -0.3 (-0.69%) | 16,858 |
| 4 Jul 2022 | INR | 44 | 44 | 42.7 | 43.55 | 43.55 | +0.3 (+0.69%) | 12,050 |
| 1 Jul 2022 | INR | 44.5 | 44.5 | 42.9 | 43.25 | 43.25 | -1 (-2.26%) | 22,749 |
| 30 Jun 2022 | INR | 43.35 | 44.7 | 43.35 | 44.25 | 44.25 | +0.2 (+0.45%) | 5,903 |
| 29 Jun 2022 | INR | 44.9 | 44.9 | 43.3 | 44.05 | 44.05 | -0.8 (-1.78%) | 19,539 |
| 28 Jun 2022 | INR | 44 | 45.7 | 44 | 44.85 | 44.85 | 0.0 (0.0%) | 10,092 |
| 27 Jun 2022 | INR | 45 | 45.5 | 43.1 | 44.85 | 44.85 | +0.45 (+1.01%) | 25,886 |
| 24 Jun 2022 | INR | 45.75 | 46.4 | 44.15 | 44.4 | 44.4 | -0.45 (-1.00%) | 35,992 |
| 23 Jun 2022 | INR | 44.3 | 45.5 | 44 | 44.85 | 44.85 | +0.55 (+1.24%) | 27,096 |
| 22 Jun 2022 | INR | 46 | 46 | 44 | 44.3 | 44.3 | -1.1 (-2.42%) | 14,366 |
| 21 Jun 2022 | INR | 42.45 | 46.75 | 42.45 | 45.4 | 45.4 | +2.95 (+6.95%) | 49,355 |
| 20 Jun 2022 | INR | 42.85 | 44 | 42.05 | 42.45 | 42.45 | -0.4 (-0.93%) | 50,997 |
| 17 Jun 2022 | INR | 43.8 | 46.9 | 42.15 | 42.85 | 42.85 | -2.2 (-4.88%) | 76,126 |
