| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 47.15 | 48.6 | 44 | 45.05 | 45.05 | -2.3 (-4.86%) | 85,893 |
| 15 Jun 2022 | INR | 48.8 | 48.8 | 47 | 47.35 | 47.35 | -0.45 (-0.94%) | 28,425 |
| 14 Jun 2022 | INR | 48.4 | 49.4 | 46.55 | 47.8 | 47.8 | -0.45 (-0.93%) | 49,205 |
| 13 Jun 2022 | INR | 48.65 | 49.3 | 45 | 48.25 | 48.25 | -0.65 (-1.33%) | 65,943 |
| 10 Jun 2022 | INR | 49.45 | 49.5 | 48 | 48.9 | 48.9 | -0.05 (-0.10%) | 38,207 |
| 9 Jun 2022 | INR | 49.55 | 51 | 48.1 | 48.95 | 48.95 | -2.1 (-4.11%) | 57,892 |
| 8 Jun 2022 | INR | 50.5 | 52.5 | 49.8 | 51.05 | 51.05 | +0.3 (+0.59%) | 70,965 |
| 7 Jun 2022 | INR | 50.05 | 51.6 | 49.65 | 50.75 | 50.75 | -0.05 (-0.10%) | 46,599 |
| 6 Jun 2022 | INR | 51.4 | 51.45 | 49.6 | 50.8 | 50.8 | -0.75 (-1.45%) | 107,644 |
| 3 Jun 2022 | INR | 54.75 | 54.75 | 51 | 51.55 | 51.55 | -1.1 (-2.09%) | 113,556 |
| 2 Jun 2022 | INR | 55.95 | 55.95 | 52 | 52.65 | 52.65 | -2.75 (-4.96%) | 137,510 |
| 1 Jun 2022 | INR | 57.95 | 59 | 54.5 | 55.4 | 55.4 | -2.7 (-4.65%) | 193,299 |
| 31 May 2022 | INR | 59.05 | 60.45 | 57.5 | 58.1 | 58.1 | -1.75 (-2.92%) | 113,992 |
| 30 May 2022 | INR | 62 | 64.9 | 59.4 | 59.85 | 59.85 | +1.85 (+3.19%) | 178,881 |
| 27 May 2022 | INR | 58 | 60.8 | 57.5 | 58 | 58 | -0.4 (-0.68%) | 51,515 |
| 26 May 2022 | INR | 58.4 | 60.95 | 55.2 | 58.4 | 58.4 | -0.7 (-1.18%) | 100,300 |
| 25 May 2022 | INR | 62.55 | 63.2 | 58.1 | 59.1 | 59.1 | -3.6 (-5.74%) | 70,224 |
| 24 May 2022 | INR | 63 | 64.8 | 62.1 | 62.7 | 62.7 | -0.45 (-0.71%) | 28,543 |
| 23 May 2022 | INR | 64 | 65.4 | 62.5 | 63.15 | 63.15 | -0.3 (-0.47%) | 50,506 |
| 20 May 2022 | INR | 60.3 | 64.9 | 60.3 | 63.45 | 63.45 | +1.3 (+2.09%) | 52,312 |
| 19 May 2022 | INR | 62 | 63.5 | 60.7 | 62.15 | 62.15 | -1.4 (-2.20%) | 46,135 |
| 18 May 2022 | INR | 63 | 66.95 | 63 | 63.55 | 63.55 | +0.3 (+0.47%) | 112,724 |
| 17 May 2022 | INR | 63.45 | 64.75 | 61.55 | 63.25 | 63.25 | +1.05 (+1.69%) | 45,881 |
| 16 May 2022 | INR | 62.5 | 63.65 | 61.25 | 62.2 | 62.2 | +0.95 (+1.55%) | 49,911 |
| 13 May 2022 | INR | 60.15 | 65.8 | 60.15 | 61.25 | 61.25 | +2.05 (+3.46%) | 130,695 |
| 12 May 2022 | INR | 61.7 | 62.45 | 57.8 | 59.2 | 59.2 | -3.75 (-5.96%) | 151,698 |
| 11 May 2022 | INR | 66.05 | 67.5 | 59.6 | 62.95 | 62.95 | -3.35 (-5.05%) | 115,642 |
| 10 May 2022 | INR | 70 | 70.95 | 65.25 | 66.3 | 66.3 | -2.3 (-3.35%) | 115,898 |
| 9 May 2022 | INR | 60.05 | 72.85 | 60.05 | 68.6 | 68.6 | +5.65 (+8.98%) | 207,309 |
| 6 May 2022 | INR | 60.5 | 64.65 | 60.5 | 62.95 | 62.95 | -2.6 (-3.97%) | 113,175 |
