| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 71.75 | 71.75 | 64.1 | 65.55 | 65.55 | -2.8 (-4.10%) | 182,679 |
| 4 May 2022 | INR | 75.5 | 75.9 | 67.55 | 68.35 | 68.35 | -4.7 (-6.43%) | 262,421 |
| 2 May 2022 | INR | 65.45 | 75 | 65.45 | 73.05 | 73.05 | +7.6 (+11.61%) | 500,565 |
| 29 Apr 2022 | INR | 70 | 71 | 65 | 65.45 | 65.45 | -3.35 (-4.87%) | 206,643 |
| 28 Apr 2022 | INR | 71.9 | 72.2 | 67.5 | 68.8 | 68.8 | -1.4 (-1.99%) | 187,218 |
| 27 Apr 2022 | INR | 68.45 | 71.45 | 65.1 | 70.2 | 70.2 | +1.55 (+2.26%) | 435,773 |
| 26 Apr 2022 | INR | 73.6 | 74.8 | 66.15 | 68.65 | 68.65 | -2.9 (-4.05%) | 498,382 |
| 25 Apr 2022 | INR | 60.85 | 71.55 | 60.05 | 71.55 | 71.55 | +11.9 (+19.95%) | 976,740 |
| 22 Apr 2022 | INR | 61.9 | 62.5 | 59 | 59.65 | 59.65 | -1.6 (-2.61%) | 85,985 |
| 21 Apr 2022 | INR | 61.3 | 63.9 | 61 | 61.25 | 61.25 | +0.15 (+0.25%) | 65,407 |
| 20 Apr 2022 | INR | 63.8 | 63.8 | 59.5 | 61.1 | 61.1 | -1.4 (-2.24%) | 127,506 |
| 19 Apr 2022 | INR | 66 | 68.65 | 60.15 | 62.5 | 62.5 | -3.5 (-5.30%) | 333,880 |
| 18 Apr 2022 | INR | 59.9 | 67.75 | 59 | 66 | 66 | +7.05 (+11.96%) | 468,905 |
| 13 Apr 2022 | INR | 59.1 | 59.85 | 58.55 | 58.95 | 58.95 | +0.05 (+0.08%) | 26,371 |
| 12 Apr 2022 | INR | 60.85 | 60.9 | 58.55 | 58.9 | 58.9 | -1.35 (-2.24%) | 40,792 |
| 11 Apr 2022 | INR | 60.4 | 60.8 | 58.3 | 60.25 | 60.25 | +0.95 (+1.60%) | 86,845 |
| 8 Apr 2022 | INR | 58.95 | 60.25 | 58.6 | 59.3 | 59.3 | +0.35 (+0.59%) | 40,980 |
| 7 Apr 2022 | INR | 60.35 | 60.9 | 58.55 | 58.95 | 58.95 | -0.85 (-1.42%) | 52,803 |
| 6 Apr 2022 | INR | 58 | 61 | 58 | 59.8 | 59.8 | +0.55 (+0.93%) | 76,478 |
| 5 Apr 2022 | INR | 60.2 | 61.35 | 59.1 | 59.25 | 59.25 | -1.1 (-1.82%) | 72,784 |
| 4 Apr 2022 | INR | 59.1 | 61.5 | 59.1 | 60.35 | 60.35 | +1.6 (+2.72%) | 131,183 |
| 1 Apr 2022 | INR | 60 | 60.2 | 57.15 | 58.75 | 58.75 | -0.8 (-1.34%) | 108,003 |
| 31 Mar 2022 | INR | 60.6 | 61.8 | 59.2 | 59.55 | 59.55 | -1.1 (-1.81%) | 40,863 |
| 30 Mar 2022 | INR | 59.4 | 62.5 | 58.05 | 60.65 | 60.65 | +2.35 (+4.03%) | 139,699 |
| 29 Mar 2022 | INR | 58.5 | 63 | 58 | 58.3 | 58.3 | +0.1 (+0.17%) | 156,212 |
| 28 Mar 2022 | INR | 60.7 | 60.95 | 56.55 | 58.2 | 58.2 | -1.1 (-1.85%) | 62,754 |
| 25 Mar 2022 | INR | 59.85 | 61 | 56.5 | 59.3 | 59.3 | +0.55 (+0.94%) | 71,936 |
| 24 Mar 2022 | INR | 60.15 | 61 | 58 | 58.75 | 58.75 | -2.55 (-4.16%) | 130,049 |
| 23 Mar 2022 | INR | 63.75 | 63.75 | 60 | 61.3 | 61.3 | -1.6 (-2.54%) | 86,758 |
| 22 Mar 2022 | INR | 63.8 | 65.95 | 60.25 | 62.9 | 62.9 | -0.15 (-0.24%) | 110,340 |
