| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 52.9 | 53 | 51.4 | 52.2 | 52.2 | +0.7 (+1.36%) | 117,987 |
| 2 Feb 2022 | INR | 49.9 | 52 | 49.1 | 51.5 | 51.5 | +2.15 (+4.36%) | 141,307 |
| 1 Feb 2022 | INR | 53 | 54.4 | 48.55 | 49.35 | 49.35 | -2.25 (-4.36%) | 267,507 |
| 31 Jan 2022 | INR | 51 | 53.5 | 50.25 | 51.6 | 51.6 | +2.75 (+5.63%) | 281,440 |
| 28 Jan 2022 | INR | 50 | 51.8 | 48.6 | 48.85 | 48.85 | +0.75 (+1.56%) | 417,288 |
| 27 Jan 2022 | INR | 46.65 | 48.65 | 45.15 | 48.1 | 48.1 | +2.35 (+5.14%) | 110,228 |
| 25 Jan 2022 | INR | 47.5 | 47.5 | 44.3 | 45.75 | 45.75 | -1.3 (-2.76%) | 105,891 |
| 24 Jan 2022 | INR | 49.4 | 51.95 | 46.15 | 47.05 | 47.05 | +0.6 (+1.29%) | 343,406 |
| 21 Jan 2022 | INR | 48.15 | 48.5 | 46 | 46.45 | 46.45 | -1.5 (-3.13%) | 93,350 |
| 20 Jan 2022 | INR | 48.5 | 48.9 | 47 | 47.95 | 47.95 | +0.25 (+0.52%) | 77,918 |
| 19 Jan 2022 | INR | 46.3 | 48.6 | 45.3 | 47.7 | 47.7 | +2 (+4.38%) | 120,123 |
| 18 Jan 2022 | INR | 48 | 48.35 | 45 | 45.7 | 45.7 | -2.65 (-5.48%) | 110,939 |
| 17 Jan 2022 | INR | 49.8 | 49.8 | 47 | 48.35 | 48.35 | -0.25 (-0.51%) | 212,193 |
| 14 Jan 2022 | INR | 44.95 | 49.2 | 44 | 48.6 | 48.6 | +3.75 (+8.36%) | 514,376 |
| 13 Jan 2022 | INR | 46 | 46.4 | 44.2 | 44.85 | 44.85 | -0.5 (-1.10%) | 74,271 |
| 12 Jan 2022 | INR | 47 | 47.85 | 44.2 | 45.35 | 45.35 | +3.55 (+8.49%) | 362,531 |
| 11 Jan 2022 | INR | 40.7 | 43.7 | 39.35 | 41.8 | 41.8 | +1.9 (+4.76%) | 141,570 |
| 10 Jan 2022 | INR | 41 | 41 | 39.6 | 39.9 | 39.9 | +0.25 (+0.63%) | 51,763 |
| 7 Jan 2022 | INR | 39.45 | 41 | 38.55 | 39.65 | 39.65 | +0.85 (+2.19%) | 39,961 |
| 6 Jan 2022 | INR | 38.8 | 39.2 | 38.2 | 38.8 | 38.8 | +0.05 (+0.13%) | 15,890 |
| 5 Jan 2022 | INR | 39.4 | 39.4 | 38.1 | 38.75 | 38.75 | -0.25 (-0.64%) | 19,668 |
| 4 Jan 2022 | INR | 40.5 | 40.7 | 38.5 | 39 | 39 | -0.65 (-1.64%) | 24,489 |
| 3 Jan 2022 | INR | 39.5 | 40 | 38.9 | 39.65 | 39.65 | +0.75 (+1.93%) | 39,229 |
| 31 Dec 2021 | INR | 39.7 | 40 | 38.4 | 38.9 | 38.9 | -0.4 (-1.02%) | 16,191 |
| 30 Dec 2021 | INR | 39.25 | 39.9 | 38.65 | 39.3 | 39.3 | +0.6 (+1.55%) | 16,253 |
| 29 Dec 2021 | INR | 39.5 | 39.5 | 38.45 | 38.7 | 38.7 | -0.4 (-1.02%) | 20,336 |
| 28 Dec 2021 | INR | 38.4 | 40.45 | 38.4 | 39.1 | 39.1 | +0.75 (+1.96%) | 58,412 |
| 27 Dec 2021 | INR | 38.45 | 38.55 | 36.1 | 38.35 | 38.35 | +1.1 (+2.95%) | 35,890 |
| 24 Dec 2021 | INR | 37 | 38.2 | 36.8 | 37.25 | 37.25 | +0.05 (+0.13%) | 45,366 |
| 23 Dec 2021 | INR | 38.45 | 38.45 | 37 | 37.2 | 37.2 | -0.15 (-0.40%) | 27,902 |
