| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 119.95 | 119.95 | 115 | 115.3 | 115.3 | +0.2 (+0.17%) | 7,818 |
| 23 Feb 2024 | INR | 116.75 | 119.55 | 114 | 115.1 | 115.1 | -1.25 (-1.07%) | 12,774 |
| 22 Feb 2024 | INR | 117.8 | 118.95 | 113.3 | 116.35 | 116.35 | -0.05 (-0.04%) | 6,181 |
| 21 Feb 2024 | INR | 111.7 | 118.5 | 111.7 | 116.4 | 116.4 | +4.35 (+3.88%) | 23,245 |
| 20 Feb 2024 | INR | 114 | 114 | 111.1 | 112.05 | 112.05 | -1.35 (-1.19%) | 6,013 |
| 19 Feb 2024 | INR | 117.2 | 117.8 | 111.1 | 113.4 | 113.4 | -1.5 (-1.31%) | 6,447 |
| 16 Feb 2024 | INR | 113.8 | 117.6 | 111.9 | 114.9 | 114.9 | +2.2 (+1.95%) | 12,734 |
| 15 Feb 2024 | INR | 113.7 | 114.25 | 111.45 | 112.7 | 112.7 | +1.75 (+1.58%) | 4,340 |
| 14 Feb 2024 | INR | 102.2 | 112.35 | 102.2 | 110.95 | 110.95 | +4.35 (+4.08%) | 4,425 |
| 13 Feb 2024 | INR | 110 | 110 | 105.15 | 106.6 | 106.6 | -4.3 (-3.88%) | 6,500 |
| 12 Feb 2024 | INR | 116.2 | 118.55 | 110.2 | 110.9 | 110.9 | -2.85 (-2.51%) | 7,305 |
| 9 Feb 2024 | INR | 113.95 | 119.4 | 113.55 | 113.75 | 113.75 | -2.4 (-2.07%) | 7,766 |
| 8 Feb 2024 | INR | 119.95 | 121.1 | 114 | 116.15 | 116.15 | -1.8 (-1.53%) | 14,415 |
| 7 Feb 2024 | INR | 117.9 | 118.2 | 113.7 | 117.95 | 117.95 | +2.95 (+2.57%) | 7,240 |
| 6 Feb 2024 | INR | 119.05 | 119.7 | 114.05 | 115 | 115 | -2.3 (-1.96%) | 24,071 |
| 5 Feb 2024 | INR | 122.15 | 123.05 | 116.05 | 117.3 | 117.3 | -3.25 (-2.70%) | 19,453 |
| 2 Feb 2024 | INR | 120.35 | 124.1 | 116.75 | 120.55 | 120.55 | +2.6 (+2.20%) | 38,392 |
| 1 Feb 2024 | INR | 119 | 120.85 | 116.8 | 117.95 | 117.95 | -1.68 (-1.40%) | 4,379 |
| 31 Jan 2024 | INR | 122.79 | 123.35 | 119.09 | 119.63 | 119.63 | +1.85 (+1.57%) | 31,044 |
| 30 Jan 2024 | INR | 121.95 | 124.42 | 115.65 | 117.78 | 117.78 | -2.13 (-1.78%) | 34,822 |
| 29 Jan 2024 | INR | 129.77 | 129.79 | 118.75 | 119.91 | 119.91 | -4.35 (-3.50%) | 61,543 |
| 25 Jan 2024 | INR | 121.74 | 127.75 | 114.07 | 124.26 | 124.26 | +7.36 (+6.30%) | 47,099 |
| 24 Jan 2024 | INR | 117 | 120.51 | 116.05 | 116.9 | 116.9 | +1.53 (+1.33%) | 12,562 |
| 23 Jan 2024 | INR | 113.53 | 124.47 | 113.01 | 115.37 | 115.37 | +2.27 (+2.01%) | 30,352 |
| 20 Jan 2024 | INR | 120.34 | 120.34 | 112.13 | 113.1 | 113.1 | -2.01 (-1.75%) | 48,305 |
| 19 Jan 2024 | INR | 105.3 | 120 | 105.13 | 115.11 | 115.11 | +9.8 (+9.31%) | 37,954 |
| 18 Jan 2024 | INR | 107.7 | 108.65 | 100 | 105.31 | 105.31 | -0.78 (-0.74%) | 14,206 |
| 17 Jan 2024 | INR | 108.65 | 108.65 | 105.03 | 106.09 | 106.09 | -2.66 (-2.45%) | 12,964 |
| 16 Jan 2024 | INR | 113 | 113 | 106.96 | 108.75 | 108.75 | -2.62 (-2.35%) | 38,138 |
| 15 Jan 2024 | INR | 113.46 | 115.64 | 109.15 | 111.37 | 111.37 | -2.04 (-1.80%) | 31,177 |
