| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 41.85 | 41.85 | 41 | 41.1 | 41.1 | 0.0 (0.0%) | 15,688 |
| 10 Nov 2021 | INR | 41.6 | 41.6 | 40.5 | 41.1 | 41.1 | +0.15 (+0.37%) | 36,060 |
| 9 Nov 2021 | INR | 40 | 41.75 | 39.85 | 40.95 | 40.95 | +1.2 (+3.02%) | 54,585 |
| 8 Nov 2021 | INR | 40.9 | 40.9 | 39.35 | 39.75 | 39.75 | -0.4 (-1.00%) | 27,871 |
| 4 Nov 2021 | INR | 40 | 40.75 | 39.1 | 40.15 | 40.15 | +0.8 (+2.03%) | 8,042 |
| 3 Nov 2021 | INR | 39.55 | 40.45 | 39.05 | 39.35 | 39.35 | -0.65 (-1.63%) | 34,551 |
| 2 Nov 2021 | INR | 40 | 40.65 | 39.55 | 40 | 40 | -0.05 (-0.12%) | 28,745 |
| 1 Nov 2021 | INR | 40.8 | 40.8 | 39.8 | 40.05 | 40.05 | +0.05 (+0.13%) | 25,564 |
| 29 Oct 2021 | INR | 40.5 | 41.1 | 39.4 | 40 | 40 | +0.15 (+0.38%) | 25,656 |
| 28 Oct 2021 | INR | 41.05 | 41.05 | 39.5 | 39.85 | 39.85 | -0.7 (-1.73%) | 42,161 |
| 27 Oct 2021 | INR | 40.9 | 41.6 | 40.1 | 40.55 | 40.55 | -0.85 (-2.05%) | 46,822 |
| 26 Oct 2021 | INR | 41 | 42.1 | 40.65 | 41.4 | 41.4 | +1 (+2.48%) | 26,621 |
| 25 Oct 2021 | INR | 41.65 | 41.65 | 38.5 | 40.4 | 40.4 | -0.4 (-0.98%) | 53,598 |
| 22 Oct 2021 | INR | 41.95 | 41.95 | 40.25 | 40.8 | 40.8 | -0.2 (-0.49%) | 26,500 |
| 21 Oct 2021 | INR | 41.3 | 41.7 | 40.5 | 41 | 41 | +0.05 (+0.12%) | 23,399 |
| 20 Oct 2021 | INR | 42.4 | 42.4 | 40.6 | 40.95 | 40.95 | -0.65 (-1.56%) | 57,618 |
| 19 Oct 2021 | INR | 40.3 | 42.4 | 40.3 | 41.6 | 41.6 | 0.0 (0.0%) | 42,005 |
| 18 Oct 2021 | INR | 43 | 43 | 35 | 41.6 | 41.6 | -0.8 (-1.89%) | 199,674 |
| 14 Oct 2021 | INR | 42.25 | 43.2 | 42.25 | 42.4 | 42.4 | -0.15 (-0.35%) | 71,566 |
| 13 Oct 2021 | INR | 43 | 43 | 42.3 | 42.55 | 42.55 | -0.05 (-0.12%) | 47,773 |
| 12 Oct 2021 | INR | 42.5 | 43.45 | 42.25 | 42.6 | 42.6 | -0.3 (-0.70%) | 28,152 |
| 11 Oct 2021 | INR | 44.1 | 44.5 | 42.55 | 42.9 | 42.9 | -0.5 (-1.15%) | 23,373 |
| 8 Oct 2021 | INR | 44.25 | 45 | 43 | 43.4 | 43.4 | -0.45 (-1.03%) | 25,276 |
| 7 Oct 2021 | INR | 43.55 | 44.4 | 43.5 | 43.85 | 43.85 | -0.05 (-0.11%) | 26,926 |
| 6 Oct 2021 | INR | 42.8 | 47.5 | 42.25 | 43.9 | 43.9 | +1.55 (+3.66%) | 295,240 |
| 5 Oct 2021 | INR | 42.2 | 42.85 | 42.1 | 42.35 | 42.35 | +0.15 (+0.36%) | 31,144 |
| 4 Oct 2021 | INR | 43 | 43.35 | 41.6 | 42.2 | 42.2 | -0.2 (-0.47%) | 35,368 |
| 1 Oct 2021 | INR | 43.75 | 43.75 | 42.15 | 42.4 | 42.4 | -0.8 (-1.85%) | 27,691 |
| 30 Sep 2021 | INR | 42.75 | 44.35 | 42.25 | 43.2 | 43.2 | +0.85 (+2.01%) | 31,702 |
| 29 Sep 2021 | INR | 42 | 42.9 | 42 | 42.35 | 42.35 | -0.35 (-0.82%) | 27,644 |
