| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 43.65 | 43.65 | 41.5 | 42.65 | 42.65 | +0.25 (+0.59%) | 43,702 |
| 16 Aug 2021 | INR | 43.5 | 43.65 | 42 | 42.4 | 42.4 | -1.85 (-4.18%) | 61,530 |
| 13 Aug 2021 | INR | 43.5 | 45.8 | 43.5 | 44.25 | 44.25 | -1 (-2.21%) | 39,724 |
| 12 Aug 2021 | INR | 42.95 | 45.45 | 42.4 | 45.25 | 45.25 | +2.65 (+6.22%) | 50,377 |
| 11 Aug 2021 | INR | 44.1 | 44.1 | 39.9 | 42.6 | 42.6 | -0.6 (-1.39%) | 67,337 |
| 10 Aug 2021 | INR | 44.4 | 45.2 | 42.15 | 43.2 | 43.2 | -0.6 (-1.37%) | 70,855 |
| 9 Aug 2021 | INR | 45.7 | 45.7 | 43.55 | 43.8 | 43.8 | -1.35 (-2.99%) | 40,280 |
| 6 Aug 2021 | INR | 45 | 46 | 44.3 | 45.15 | 45.15 | +0.45 (+1.01%) | 19,851 |
| 5 Aug 2021 | INR | 46 | 46.5 | 44 | 44.7 | 44.7 | -1.3 (-2.83%) | 48,046 |
| 4 Aug 2021 | INR | 46.95 | 48 | 45.5 | 46 | 46 | -1.05 (-2.23%) | 72,090 |
| 3 Aug 2021 | INR | 48.2 | 48.2 | 46.55 | 47.05 | 47.05 | -0.3 (-0.63%) | 30,640 |
| 2 Aug 2021 | INR | 47.5 | 48.8 | 46.15 | 47.35 | 47.35 | +0.45 (+0.96%) | 65,247 |
| 30 Jul 2021 | INR | 48.95 | 48.95 | 46.7 | 46.9 | 46.9 | -0.9 (-1.88%) | 44,236 |
| 29 Jul 2021 | INR | 48.95 | 48.95 | 47 | 47.8 | 47.8 | -0.25 (-0.52%) | 60,850 |
| 28 Jul 2021 | INR | 47.5 | 48.85 | 44.8 | 48.05 | 48.05 | +1.45 (+3.11%) | 121,070 |
| 27 Jul 2021 | INR | 48.1 | 49 | 46 | 46.6 | 46.6 | -1.4 (-2.92%) | 83,164 |
| 26 Jul 2021 | INR | 49.6 | 49.9 | 47.6 | 48 | 48 | -0.35 (-0.72%) | 99,010 |
| 23 Jul 2021 | INR | 47.7 | 51.5 | 47.7 | 48.35 | 48.35 | +0.65 (+1.36%) | 216,454 |
| 22 Jul 2021 | INR | 47.45 | 49.5 | 46.05 | 47.7 | 47.7 | +1.8 (+3.92%) | 235,513 |
| 20 Jul 2021 | INR | 48.45 | 49.35 | 45.15 | 45.9 | 45.9 | -1.9 (-3.97%) | 154,583 |
| 19 Jul 2021 | INR | 45 | 49.65 | 44.25 | 47.8 | 47.8 | +3.85 (+8.76%) | 588,925 |
| 16 Jul 2021 | INR | 44.3 | 45.7 | 43.3 | 43.95 | 43.95 | 0.0 (0.0%) | 47,181 |
| 15 Jul 2021 | INR | 46.15 | 46.15 | 43.1 | 43.95 | 43.95 | -1.75 (-3.83%) | 66,569 |
| 14 Jul 2021 | INR | 45.65 | 47 | 45 | 45.7 | 45.7 | +0.55 (+1.22%) | 154,375 |
| 13 Jul 2021 | INR | 42.45 | 45.95 | 41.8 | 45.15 | 45.15 | +3.4 (+8.14%) | 382,014 |
| 12 Jul 2021 | INR | 42.75 | 42.9 | 41.5 | 41.75 | 41.75 | -0.3 (-0.71%) | 71,233 |
| 9 Jul 2021 | INR | 42.4 | 42.4 | 41.5 | 42.05 | 42.05 | -0.05 (-0.12%) | 30,640 |
| 8 Jul 2021 | INR | 42 | 42.85 | 41.75 | 42.1 | 42.1 | -0.15 (-0.36%) | 73,058 |
| 7 Jul 2021 | INR | 42.7 | 42.7 | 41.8 | 42.25 | 42.25 | 0.0 (0.0%) | 54,538 |
| 6 Jul 2021 | INR | 43 | 43 | 42.05 | 42.25 | 42.25 | -0.2 (-0.47%) | 61,891 |
