| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 42.35 | 44 | 42 | 42.45 | 42.45 | -0.45 (-1.05%) | 113,168 |
| 2 Jul 2021 | INR | 42.35 | 43.4 | 42 | 42.9 | 42.9 | +0.7 (+1.66%) | 93,336 |
| 1 Jul 2021 | INR | 43 | 43 | 42 | 42.2 | 42.2 | -1.35 (-3.10%) | 92,232 |
| 30 Jun 2021 | INR | 44.25 | 44.95 | 43.5 | 43.55 | 43.55 | -0.45 (-1.02%) | 32,878 |
| 29 Jun 2021 | INR | 44.3 | 45.35 | 43.2 | 44 | 44 | +0.3 (+0.69%) | 71,013 |
| 28 Jun 2021 | INR | 45 | 45 | 43.4 | 43.7 | 43.7 | -0.65 (-1.47%) | 49,233 |
| 25 Jun 2021 | INR | 42.4 | 45 | 42.1 | 44.35 | 44.35 | +1.95 (+4.60%) | 117,757 |
| 24 Jun 2021 | INR | 43.5 | 43.8 | 41.6 | 42.4 | 42.4 | -0.5 (-1.17%) | 47,827 |
| 23 Jun 2021 | INR | 43.25 | 44 | 42.6 | 42.9 | 42.9 | -0.55 (-1.27%) | 35,587 |
| 22 Jun 2021 | INR | 44.25 | 44.25 | 43.1 | 43.45 | 43.45 | +0.35 (+0.81%) | 25,725 |
| 21 Jun 2021 | INR | 42.3 | 43.5 | 42.15 | 43.1 | 43.1 | -0.55 (-1.26%) | 38,743 |
| 18 Jun 2021 | INR | 43.5 | 44.45 | 41.8 | 43.65 | 43.65 | +0.15 (+0.34%) | 61,672 |
| 17 Jun 2021 | INR | 44.95 | 44.95 | 43.1 | 43.5 | 43.5 | -1.05 (-2.36%) | 42,959 |
| 16 Jun 2021 | INR | 45.4 | 45.65 | 43.5 | 44.55 | 44.55 | -0.2 (-0.45%) | 33,350 |
| 15 Jun 2021 | INR | 45 | 46.8 | 44.2 | 44.75 | 44.75 | +0.35 (+0.79%) | 73,950 |
| 14 Jun 2021 | INR | 42.35 | 49 | 42 | 44.4 | 44.4 | +1.75 (+4.10%) | 144,746 |
| 11 Jun 2021 | INR | 43.05 | 43.05 | 42.35 | 42.65 | 42.65 | -0.1 (-0.23%) | 52,771 |
| 10 Jun 2021 | INR | 43.2 | 43.2 | 42.25 | 42.75 | 42.75 | +0.4 (+0.94%) | 52,536 |
| 9 Jun 2021 | INR | 43.8 | 43.8 | 42 | 42.35 | 42.35 | -1 (-2.31%) | 88,179 |
| 8 Jun 2021 | INR | 42.8 | 43.6 | 42.5 | 43.35 | 43.35 | +0.9 (+2.12%) | 74,854 |
| 7 Jun 2021 | INR | 43 | 43.85 | 42 | 42.45 | 42.45 | -0.45 (-1.05%) | 84,753 |
| 4 Jun 2021 | INR | 43.5 | 44 | 42.5 | 42.9 | 42.9 | -0.2 (-0.46%) | 62,084 |
| 3 Jun 2021 | INR | 41.8 | 44 | 41.8 | 43.1 | 43.1 | +0.6 (+1.41%) | 60,509 |
| 2 Jun 2021 | INR | 42 | 42.85 | 40.8 | 42.5 | 42.5 | +0.3 (+0.71%) | 37,075 |
| 1 Jun 2021 | INR | 43.4 | 43.4 | 42 | 42.2 | 42.2 | -0.35 (-0.82%) | 45,091 |
| 31 May 2021 | INR | 43 | 44 | 42.4 | 42.55 | 42.55 | -0.3 (-0.70%) | 52,595 |
| 28 May 2021 | INR | 43.1 | 43.4 | 42.75 | 42.85 | 42.85 | -0.4 (-0.92%) | 29,345 |
| 27 May 2021 | INR | 44.1 | 44.15 | 42.25 | 43.25 | 43.25 | -0.25 (-0.57%) | 92,392 |
| 26 May 2021 | INR | 44.2 | 44.2 | 43.1 | 43.5 | 43.5 | -0.1 (-0.23%) | 46,623 |
| 25 May 2021 | INR | 44.4 | 44.4 | 43.25 | 43.6 | 43.6 | -0.4 (-0.91%) | 75,904 |
