| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 44.1 | 44.5 | 43.15 | 44 | 44 | -0.05 (-0.11%) | 66,510 |
| 21 May 2021 | INR | 44 | 45 | 43.8 | 44.05 | 44.05 | -0.3 (-0.68%) | 68,315 |
| 20 May 2021 | INR | 44.8 | 44.8 | 43 | 44.35 | 44.35 | +0.3 (+0.68%) | 70,142 |
| 19 May 2021 | INR | 44.55 | 45.3 | 43.45 | 44.05 | 44.05 | 0.0 (0.0%) | 102,202 |
| 18 May 2021 | INR | 45 | 46.95 | 43.3 | 44.05 | 44.05 | -0.15 (-0.34%) | 107,486 |
| 17 May 2021 | INR | 48.3 | 48.3 | 41.25 | 44.2 | 44.2 | -5.2 (-10.53%) | 385,757 |
| 14 May 2021 | INR | 49.6 | 50.85 | 49.1 | 49.4 | 49.4 | +0.2 (+0.41%) | 199,802 |
| 12 May 2021 | INR | 49.8 | 50.5 | 48 | 49.2 | 49.2 | +0.5 (+1.03%) | 179,183 |
| 11 May 2021 | INR | 48.9 | 49 | 47.3 | 48.7 | 48.7 | -0.2 (-0.41%) | 127,074 |
| 10 May 2021 | INR | 46.6 | 49.8 | 45.25 | 48.9 | 48.9 | +2.95 (+6.42%) | 400,015 |
| 7 May 2021 | INR | 46.95 | 47.35 | 45.1 | 45.95 | 45.95 | -0.4 (-0.86%) | 80,668 |
| 6 May 2021 | INR | 48 | 48.5 | 45.5 | 46.35 | 46.35 | -1.15 (-2.42%) | 106,098 |
| 5 May 2021 | INR | 45.55 | 48.7 | 44.2 | 47.5 | 47.5 | +1.95 (+4.28%) | 144,414 |
| 4 May 2021 | INR | 46 | 50 | 45 | 45.55 | 45.55 | +1.15 (+2.59%) | 432,480 |
| 3 May 2021 | INR | 41.45 | 45 | 41.45 | 44.4 | 44.4 | +1.55 (+3.62%) | 171,342 |
| 30 Apr 2021 | INR | 41.25 | 43.25 | 40.15 | 42.85 | 42.85 | +1.6 (+3.88%) | 100,606 |
| 29 Apr 2021 | INR | 43.5 | 43.5 | 40.3 | 41.25 | 41.25 | -0.95 (-2.25%) | 92,633 |
| 28 Apr 2021 | INR | 41.6 | 43.05 | 34 | 42.2 | 42.2 | +1.2 (+2.93%) | 153,686 |
| 27 Apr 2021 | INR | 40.65 | 41.3 | 40.5 | 41 | 41 | +0.35 (+0.86%) | 25,837 |
| 26 Apr 2021 | INR | 42.1 | 42.1 | 40.4 | 40.65 | 40.65 | -0.55 (-1.33%) | 38,884 |
| 23 Apr 2021 | INR | 42.1 | 42.85 | 40.55 | 41.2 | 41.2 | -0.4 (-0.96%) | 52,562 |
| 22 Apr 2021 | INR | 43.2 | 43.2 | 40.1 | 41.6 | 41.6 | -0.5 (-1.19%) | 73,828 |
| 20 Apr 2021 | INR | 38 | 44 | 38 | 42.1 | 42.1 | +4.2 (+11.08%) | 217,178 |
| 19 Apr 2021 | INR | 39.2 | 39.2 | 37.2 | 37.9 | 37.9 | -1.3 (-3.32%) | 42,040 |
| 16 Apr 2021 | INR | 40 | 40.5 | 39.1 | 39.2 | 39.2 | -0.35 (-0.88%) | 30,819 |
| 15 Apr 2021 | INR | 38.85 | 40 | 38.2 | 39.55 | 39.55 | +1.1 (+2.86%) | 40,665 |
| 13 Apr 2021 | INR | 38.5 | 38.95 | 37.5 | 38.45 | 38.45 | +0.7 (+1.85%) | 44,345 |
| 12 Apr 2021 | INR | 39.65 | 39.65 | 37 | 37.75 | 37.75 | -2 (-5.03%) | 59,645 |
| 9 Apr 2021 | INR | 40 | 40.1 | 39.5 | 39.75 | 39.75 | -0.25 (-0.63%) | 37,512 |
| 8 Apr 2021 | INR | 39.8 | 40.75 | 39.4 | 40 | 40 | +0.05 (+0.13%) | 63,958 |
