| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 41.95 | 42 | 39.5 | 39.95 | 39.95 | -0.75 (-1.84%) | 67,814 |
| 6 Apr 2021 | INR | 39.65 | 41.5 | 39.65 | 40.7 | 40.7 | +0.75 (+1.88%) | 39,620 |
| 5 Apr 2021 | INR | 41.45 | 41.45 | 39.5 | 39.95 | 39.95 | -0.55 (-1.36%) | 37,745 |
| 1 Apr 2021 | INR | 39.6 | 41 | 38.7 | 40.5 | 40.5 | +0.9 (+2.27%) | 31,070 |
| 31 Mar 2021 | INR | 38.5 | 40 | 38.2 | 39.6 | 39.6 | +1.55 (+4.07%) | 54,341 |
| 30 Mar 2021 | INR | 39 | 40 | 37.5 | 38.05 | 38.05 | +0.4 (+1.06%) | 40,547 |
| 26 Mar 2021 | INR | 38 | 38.5 | 37.25 | 37.65 | 37.65 | -0.2 (-0.53%) | 45,538 |
| 25 Mar 2021 | INR | 40 | 40.65 | 36.75 | 37.85 | 37.85 | -2.15 (-5.38%) | 79,344 |
| 24 Mar 2021 | INR | 39.95 | 41.45 | 39.1 | 40 | 40 | 0.0 (0.0%) | 57,282 |
| 23 Mar 2021 | INR | 40.4 | 41.45 | 38.05 | 40 | 40 | -0.35 (-0.87%) | 59,794 |
| 22 Mar 2021 | INR | 41.25 | 41.8 | 38 | 40.35 | 40.35 | -0.15 (-0.37%) | 48,324 |
| 19 Mar 2021 | INR | 40 | 41 | 38.5 | 40.5 | 40.5 | -0.2 (-0.49%) | 48,902 |
| 18 Mar 2021 | INR | 41.9 | 42.9 | 40.05 | 40.7 | 40.7 | -1.2 (-2.86%) | 48,493 |
| 17 Mar 2021 | INR | 42.25 | 42.95 | 41.4 | 41.9 | 41.9 | -0.85 (-1.99%) | 23,897 |
| 16 Mar 2021 | INR | 42.35 | 43.5 | 42.35 | 42.75 | 42.75 | +0.15 (+0.35%) | 34,350 |
| 15 Mar 2021 | INR | 43.1 | 43.9 | 42 | 42.6 | 42.6 | -0.65 (-1.50%) | 35,466 |
| 12 Mar 2021 | INR | 43.95 | 44 | 42 | 43.25 | 43.25 | +0.2 (+0.46%) | 40,157 |
| 10 Mar 2021 | INR | 43.5 | 44.4 | 42.65 | 43.05 | 43.05 | -0.3 (-0.69%) | 26,474 |
| 9 Mar 2021 | INR | 43.8 | 44.45 | 43.1 | 43.35 | 43.35 | -0.2 (-0.46%) | 36,904 |
| 8 Mar 2021 | INR | 44.85 | 44.85 | 43.25 | 43.55 | 43.55 | -0.25 (-0.57%) | 45,969 |
| 5 Mar 2021 | INR | 44.6 | 44.7 | 43.2 | 43.8 | 43.8 | -0.4 (-0.90%) | 55,458 |
| 4 Mar 2021 | INR | 43.05 | 45.9 | 43 | 44.2 | 44.2 | -0.05 (-0.11%) | 85,352 |
| 3 Mar 2021 | INR | 41.15 | 48.5 | 41.15 | 44.25 | 44.25 | +2.75 (+6.63%) | 334,148 |
| 2 Mar 2021 | INR | 42 | 42.35 | 41.2 | 41.5 | 41.5 | +0.3 (+0.73%) | 26,976 |
| 1 Mar 2021 | INR | 42.9 | 42.9 | 41.05 | 41.2 | 41.2 | -0.35 (-0.84%) | 43,089 |
| 26 Feb 2021 | INR | 40.5 | 42.1 | 40.25 | 41.55 | 41.55 | -0.55 (-1.31%) | 44,489 |
| 25 Feb 2021 | INR | 42.75 | 42.9 | 41.5 | 42.1 | 42.1 | -0.05 (-0.12%) | 52,490 |
| 24 Feb 2021 | INR | 41.5 | 42.9 | 41.2 | 42.15 | 42.15 | +0.4 (+0.96%) | 34,006 |
| 23 Feb 2021 | INR | 41.9 | 43 | 40 | 41.75 | 41.75 | +0.2 (+0.48%) | 73,166 |
| 22 Feb 2021 | INR | 42.25 | 42.95 | 41 | 41.55 | 41.55 | -1 (-2.35%) | 74,235 |
