| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 44 | 44 | 42 | 42.55 | 42.55 | -0.55 (-1.28%) | 54,391 |
| 18 Feb 2021 | INR | 43.9 | 43.9 | 42.5 | 43.1 | 43.1 | -0.2 (-0.46%) | 48,279 |
| 17 Feb 2021 | INR | 43.9 | 43.9 | 42.3 | 43.3 | 43.3 | +0.1 (+0.23%) | 61,070 |
| 16 Feb 2021 | INR | 43.8 | 43.9 | 43 | 43.2 | 43.2 | -0.7 (-1.59%) | 50,591 |
| 15 Feb 2021 | INR | 45 | 45.4 | 43.45 | 43.9 | 43.9 | -0.55 (-1.24%) | 40,828 |
| 12 Feb 2021 | INR | 45.35 | 45.9 | 44 | 44.45 | 44.45 | -0.1 (-0.22%) | 33,307 |
| 11 Feb 2021 | INR | 43.6 | 45.4 | 42.8 | 44.55 | 44.55 | +0.6 (+1.37%) | 59,204 |
| 10 Feb 2021 | INR | 45.15 | 46.1 | 42.75 | 43.95 | 43.95 | -0.7 (-1.57%) | 87,660 |
| 9 Feb 2021 | INR | 46.4 | 46.4 | 44 | 44.65 | 44.65 | -0.9 (-1.98%) | 55,690 |
| 8 Feb 2021 | INR | 47.85 | 47.85 | 44.5 | 45.55 | 45.55 | +0.3 (+0.66%) | 53,789 |
| 5 Feb 2021 | INR | 45.9 | 47.15 | 45 | 45.25 | 45.25 | -0.55 (-1.20%) | 93,776 |
| 4 Feb 2021 | INR | 46.75 | 46.75 | 45.1 | 45.8 | 45.8 | +0.05 (+0.11%) | 119,892 |
| 3 Feb 2021 | INR | 45.95 | 46.45 | 44.1 | 45.75 | 45.75 | +0.7 (+1.55%) | 107,648 |
| 2 Feb 2021 | INR | 47 | 47.4 | 44.55 | 45.05 | 45.05 | -1.3 (-2.80%) | 75,570 |
| 1 Feb 2021 | INR | 44.95 | 46.6 | 43.5 | 46.35 | 46.35 | +2 (+4.51%) | 106,596 |
| 29 Jan 2021 | INR | 44.85 | 46.45 | 44.15 | 44.35 | 44.35 | -0.1 (-0.22%) | 74,080 |
| 28 Jan 2021 | INR | 45.35 | 47 | 43.5 | 44.45 | 44.45 | -0.9 (-1.98%) | 79,366 |
| 27 Jan 2021 | INR | 42.05 | 46.65 | 39.7 | 45.35 | 45.35 | +2.9 (+6.83%) | 180,529 |
| 25 Jan 2021 | INR | 44 | 44 | 41.35 | 42.45 | 42.45 | -2.5 (-5.56%) | 168,744 |
| 22 Jan 2021 | INR | 44.4 | 45.95 | 42 | 44.95 | 44.95 | +1.2 (+2.74%) | 103,476 |
| 21 Jan 2021 | INR | 48 | 48 | 43.2 | 43.75 | 43.75 | -4.25 (-8.85%) | 215,312 |
| 20 Jan 2021 | INR | 47 | 49.8 | 46.95 | 48 | 48 | +1.8 (+3.90%) | 283,094 |
| 19 Jan 2021 | INR | 43.15 | 46.2 | 42.2 | 46.2 | 46.2 | +4.2 (+10%) | 195,407 |
| 18 Jan 2021 | INR | 42.35 | 43.5 | 41.5 | 42 | 42 | -0.35 (-0.83%) | 108,559 |
| 15 Jan 2021 | INR | 43.5 | 43.85 | 41.5 | 42.35 | 42.35 | -0.75 (-1.74%) | 62,790 |
| 14 Jan 2021 | INR | 43.3 | 44 | 42.05 | 43.1 | 43.1 | -0.2 (-0.46%) | 97,912 |
| 13 Jan 2021 | INR | 44.9 | 45.7 | 42.1 | 43.3 | 43.3 | -1.3 (-2.91%) | 137,769 |
| 12 Jan 2021 | INR | 45 | 46 | 41.55 | 44.6 | 44.6 | -0.25 (-0.56%) | 197,280 |
| 11 Jan 2021 | INR | 46.35 | 48.2 | 43.2 | 44.85 | 44.85 | -1.5 (-3.24%) | 211,116 |
| 8 Jan 2021 | INR | 49.8 | 49.8 | 45 | 46.35 | 46.35 | -2.75 (-5.60%) | 375,424 |
