| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 113.3 | 114 | 112 | 113.41 | 113.41 | +0.15 (+0.13%) | 9,931 |
| 11 Jan 2024 | INR | 113.26 | 114.97 | 111 | 113.26 | 113.26 | +0.75 (+0.67%) | 36,989 |
| 10 Jan 2024 | INR | 112.7 | 115.87 | 109.05 | 112.51 | 112.51 | +1.2 (+1.08%) | 17,308 |
| 9 Jan 2024 | INR | 116.1 | 121.58 | 109.85 | 111.31 | 111.31 | -2.5 (-2.20%) | 145,178 |
| 8 Jan 2024 | INR | 112.89 | 119.8 | 105.5 | 113.81 | 113.81 | +13.36 (+13.30%) | 182,254 |
| 5 Jan 2024 | INR | 87.32 | 103.63 | 86.26 | 100.45 | 100.45 | +14.09 (+16.32%) | 123,906 |
| 4 Jan 2024 | INR | 86.8 | 87.4 | 85.65 | 86.36 | 86.36 | +0.47 (+0.55%) | 6,308 |
| 3 Jan 2024 | INR | 85.55 | 86.8 | 85.05 | 85.89 | 85.89 | -0.51 (-0.59%) | 6,011 |
| 2 Jan 2024 | INR | 86.98 | 87.36 | 85.5 | 86.4 | 86.4 | +0.77 (+0.90%) | 4,841 |
| 1 Jan 2024 | INR | 88 | 88 | 85 | 85.63 | 85.63 | -0.93 (-1.07%) | 8,936 |
| 29 Dec 2023 | INR | 87 | 88.85 | 86 | 86.56 | 86.56 | +0.68 (+0.79%) | 7,702 |
| 28 Dec 2023 | INR | 87 | 88.79 | 85 | 85.88 | 85.88 | -0.61 (-0.71%) | 21,768 |
| 27 Dec 2023 | INR | 89 | 89 | 86 | 86.49 | 86.49 | -1.6 (-1.82%) | 13,334 |
| 26 Dec 2023 | INR | 89.13 | 89.5 | 87.62 | 88.09 | 88.09 | +0.72 (+0.82%) | 3,528 |
| 22 Dec 2023 | INR | 85.85 | 91.24 | 84.35 | 87.37 | 87.37 | +2.44 (+2.87%) | 32,031 |
| 21 Dec 2023 | INR | 84 | 86 | 82.13 | 84.93 | 84.93 | +0.99 (+1.18%) | 16,036 |
| 20 Dec 2023 | INR | 90.98 | 92 | 83.14 | 83.94 | 83.94 | -6.23 (-6.91%) | 12,285 |
| 19 Dec 2023 | INR | 90.86 | 93.93 | 87.88 | 90.17 | 90.17 | +1.09 (+1.22%) | 11,805 |
| 18 Dec 2023 | INR | 90.15 | 92.3 | 88.25 | 89.08 | 89.08 | +0.71 (+0.80%) | 4,266 |
| 15 Dec 2023 | INR | 92 | 92.94 | 87.15 | 88.37 | 88.37 | -1.34 (-1.49%) | 8,362 |
| 14 Dec 2023 | INR | 92 | 92 | 86.58 | 89.71 | 89.71 | -0.54 (-0.60%) | 13,385 |
| 13 Dec 2023 | INR | 93.95 | 94.22 | 89.33 | 90.25 | 90.25 | -1.41 (-1.54%) | 42,236 |
| 12 Dec 2023 | INR | 91 | 96.6 | 85 | 91.66 | 91.66 | +2.63 (+2.95%) | 115,844 |
| 11 Dec 2023 | INR | 84.99 | 91 | 84 | 89.03 | 89.03 | +7.71 (+9.48%) | 118,021 |
| 8 Dec 2023 | INR | 80 | 81.32 | 79.2 | 81.32 | 81.32 | +3.87 (+5.00%) | 6,955 |
| 7 Dec 2023 | INR | 75.2 | 77.45 | 73.78 | 77.45 | 77.45 | +3.68 (+4.99%) | 3,001 |
| 6 Dec 2023 | INR | 70.89 | 73.77 | 70.02 | 73.77 | 73.77 | +3.51 (+5.00%) | 3,642 |
| 5 Dec 2023 | INR | 71.4 | 71.4 | 70.06 | 70.26 | 70.26 | -0.15 (-0.21%) | 6,294 |
| 4 Dec 2023 | INR | 69.13 | 71.4 | 69.13 | 70.41 | 70.41 | +0.41 (+0.59%) | 12,553 |
| 1 Dec 2023 | INR | 70.97 | 70.97 | 70 | 70 | 70 | -0.13 (-0.19%) | 6,807 |
