| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 35.35 | 37.75 | 34.6 | 37.4 | 37.4 | +2.95 (+8.56%) | 158,317 |
| 9 Oct 2020 | INR | 35.25 | 35.25 | 33.7 | 34.45 | 34.45 | +0.3 (+0.88%) | 40,784 |
| 8 Oct 2020 | INR | 33.25 | 35.4 | 33.25 | 34.15 | 34.15 | +0.25 (+0.74%) | 55,600 |
| 7 Oct 2020 | INR | 34.45 | 34.45 | 33.1 | 33.9 | 33.9 | +0.05 (+0.15%) | 51,122 |
| 6 Oct 2020 | INR | 34.4 | 34.4 | 33.05 | 33.85 | 33.85 | +0.25 (+0.74%) | 72,750 |
| 5 Oct 2020 | INR | 35.9 | 35.9 | 33.25 | 33.6 | 33.6 | -0.15 (-0.44%) | 66,375 |
| 1 Oct 2020 | INR | 34.9 | 34.9 | 33 | 33.75 | 33.75 | -0.25 (-0.74%) | 72,309 |
| 30 Sep 2020 | INR | 35.5 | 36 | 33.8 | 34 | 34 | -0.6 (-1.73%) | 25,723 |
| 29 Sep 2020 | INR | 35.9 | 35.9 | 33.8 | 34.6 | 34.6 | +0.1 (+0.29%) | 51,268 |
| 28 Sep 2020 | INR | 34.7 | 35 | 33 | 34.5 | 34.5 | +1.6 (+4.86%) | 75,604 |
| 25 Sep 2020 | INR | 31.95 | 33.85 | 31.5 | 32.9 | 32.9 | +0.95 (+2.97%) | 55,904 |
| 24 Sep 2020 | INR | 33.5 | 33.5 | 30.9 | 31.95 | 31.95 | -1.5 (-4.48%) | 92,175 |
| 23 Sep 2020 | INR | 34.9 | 35 | 33.3 | 33.45 | 33.45 | -0.5 (-1.47%) | 37,384 |
| 22 Sep 2020 | INR | 35 | 35.2 | 31.65 | 33.95 | 33.95 | -0.8 (-2.30%) | 98,820 |
| 21 Sep 2020 | INR | 35.3 | 36.35 | 34 | 34.75 | 34.75 | -0.65 (-1.84%) | 87,626 |
| 18 Sep 2020 | INR | 36 | 36.1 | 35.05 | 35.4 | 35.4 | -0.25 (-0.70%) | 72,245 |
| 17 Sep 2020 | INR | 35.15 | 36 | 35.1 | 35.65 | 35.65 | +0.1 (+0.28%) | 42,027 |
| 16 Sep 2020 | INR | 37 | 37 | 35.1 | 35.55 | 35.55 | -0.85 (-2.34%) | 52,133 |
| 15 Sep 2020 | INR | 36.9 | 37.45 | 35.5 | 36.4 | 36.4 | -0.55 (-1.49%) | 44,984 |
| 14 Sep 2020 | INR | 35.9 | 37.9 | 34.5 | 36.95 | 36.95 | +1.75 (+4.97%) | 98,548 |
| 11 Sep 2020 | INR | 35.7 | 35.9 | 34.5 | 35.2 | 35.2 | -0.65 (-1.81%) | 76,720 |
| 10 Sep 2020 | INR | 35.2 | 36.45 | 35.05 | 35.85 | 35.85 | +0.6 (+1.70%) | 58,546 |
| 9 Sep 2020 | INR | 36.65 | 36.65 | 34.55 | 35.25 | 35.25 | -1.4 (-3.82%) | 64,109 |
| 8 Sep 2020 | INR | 37.8 | 38.55 | 36.5 | 36.65 | 36.65 | -0.95 (-2.53%) | 32,802 |
| 7 Sep 2020 | INR | 36 | 39.5 | 36 | 37.6 | 37.6 | +0.8 (+2.17%) | 68,702 |
| 4 Sep 2020 | INR | 36.5 | 37.9 | 35.25 | 36.8 | 36.8 | -1.15 (-3.03%) | 53,080 |
| 3 Sep 2020 | INR | 38.25 | 38.5 | 37 | 37.95 | 37.95 | +0.4 (+1.07%) | 46,158 |
| 2 Sep 2020 | INR | 38.4 | 40 | 37.2 | 37.55 | 37.55 | -0.25 (-0.66%) | 119,237 |
| 1 Sep 2020 | INR | 34.5 | 38.8 | 34 | 37.8 | 37.8 | +1.05 (+2.86%) | 133,809 |
| 31 Aug 2020 | INR | 38.05 | 40 | 36.7 | 36.75 | 36.75 | -4 (-9.82%) | 335,095 |
