| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 20.75 | 20.75 | 19.9 | 20.05 | 20.05 | -0.3 (-1.47%) | 32,259 |
| 21 Apr 2020 | INR | 21.45 | 21.45 | 19.75 | 20.35 | 20.35 | -0.8 (-3.78%) | 22,796 |
| 20 Apr 2020 | INR | 21.7 | 21.8 | 17.1 | 21.15 | 21.15 | +0.5 (+2.42%) | 49,999 |
| 17 Apr 2020 | INR | 18.25 | 21 | 18.25 | 20.65 | 20.65 | +2.75 (+15.36%) | 179,271 |
| 16 Apr 2020 | INR | 17.8 | 19.15 | 17.75 | 17.9 | 17.9 | -0.35 (-1.92%) | 14,962 |
| 15 Apr 2020 | INR | 17.75 | 18.75 | 17.15 | 18.25 | 18.25 | +1 (+5.80%) | 17,279 |
| 13 Apr 2020 | INR | 19.9 | 19.95 | 16.5 | 17.25 | 17.25 | -1.65 (-8.73%) | 26,232 |
| 9 Apr 2020 | INR | 18 | 19.7 | 17.45 | 18.9 | 18.9 | +1.45 (+8.31%) | 12,835 |
| 8 Apr 2020 | INR | 17.9 | 18.75 | 17.25 | 17.45 | 17.45 | -0.4 (-2.24%) | 16,035 |
| 7 Apr 2020 | INR | 16.9 | 17.9 | 16.25 | 17.85 | 17.85 | +1.1 (+6.57%) | 13,492 |
| 3 Apr 2020 | INR | 16.25 | 16.75 | 15.25 | 16.75 | 16.75 | +0.6 (+3.72%) | 11,238 |
| 1 Apr 2020 | INR | 15.2 | 16.25 | 15.2 | 16.15 | 16.15 | +1.05 (+6.95%) | 20,440 |
| 31 Mar 2020 | INR | 14.75 | 15.5 | 14.75 | 15.1 | 15.1 | +0.5 (+3.42%) | 8,479 |
| 30 Mar 2020 | INR | 14.5 | 14.75 | 14.25 | 14.6 | 14.6 | -0.25 (-1.68%) | 3,785 |
| 27 Mar 2020 | INR | 15 | 15.5 | 14.5 | 14.85 | 14.85 | 0.0 (0.0%) | 7,440 |
| 26 Mar 2020 | INR | 13 | 16.4 | 13 | 14.85 | 14.85 | +1.15 (+8.39%) | 22,573 |
| 25 Mar 2020 | INR | 12.65 | 13.9 | 12.5 | 13.7 | 13.7 | +0.25 (+1.86%) | 11,286 |
| 24 Mar 2020 | INR | 14 | 14 | 13 | 13.45 | 13.45 | -0.8 (-5.61%) | 12,554 |
| 23 Mar 2020 | INR | 14.1 | 15 | 13.1 | 14.25 | 14.25 | -0.45 (-3.06%) | 15,756 |
| 20 Mar 2020 | INR | 15.3 | 15.3 | 14.1 | 14.7 | 14.7 | -0.2 (-1.34%) | 18,069 |
| 19 Mar 2020 | INR | 15 | 15.5 | 14.05 | 14.9 | 14.9 | -0.65 (-4.18%) | 26,133 |
| 18 Mar 2020 | INR | 16.7 | 16.95 | 14.8 | 15.55 | 15.55 | -0.95 (-5.76%) | 24,152 |
| 17 Mar 2020 | INR | 15 | 17.35 | 15 | 16.5 | 16.5 | +0.7 (+4.43%) | 14,302 |
| 16 Mar 2020 | INR | 16.15 | 16.8 | 14 | 15.8 | 15.8 | 0.0 (0.0%) | 17,691 |
| 13 Mar 2020 | INR | 12.6 | 16.95 | 12.5 | 15.8 | 15.8 | +1.45 (+10.10%) | 23,633 |
| 12 Mar 2020 | INR | 15.8 | 16.8 | 13.2 | 14.35 | 14.35 | -2.1 (-12.77%) | 107,903 |
| 11 Mar 2020 | INR | 16.9 | 17.3 | 15.3 | 16.45 | 16.45 | -0.35 (-2.08%) | 44,798 |
| 9 Mar 2020 | INR | 17 | 17.3 | 14.5 | 16.8 | 16.8 | -0.55 (-3.17%) | 46,834 |
| 6 Mar 2020 | INR | 19.3 | 19.3 | 16.55 | 17.35 | 17.35 | -1.15 (-6.22%) | 26,073 |
| 5 Mar 2020 | INR | 17.5 | 18.9 | 16.45 | 18.5 | 18.5 | +0.65 (+3.64%) | 14,320 |
