| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 18.5 | 18.5 | 17.55 | 17.85 | 17.85 | -1.05 (-5.56%) | 16,528 |
| 3 Mar 2020 | INR | 22 | 22 | 18 | 18.9 | 18.9 | -0.7 (-3.57%) | 18,421 |
| 2 Mar 2020 | INR | 22.7 | 22.7 | 18.3 | 19.6 | 19.6 | +0.35 (+1.82%) | 9,513 |
| 28 Feb 2020 | INR | 18.95 | 20 | 17.5 | 19.25 | 19.25 | +0.05 (+0.26%) | 18,893 |
| 27 Feb 2020 | INR | 22.4 | 22.4 | 18 | 19.2 | 19.2 | -1.15 (-5.65%) | 31,750 |
| 26 Feb 2020 | INR | 21.75 | 21.75 | 20 | 20.35 | 20.35 | +0.1 (+0.49%) | 3,858 |
| 25 Feb 2020 | INR | 20.2 | 23.8 | 20.2 | 20.25 | 20.25 | -0.15 (-0.74%) | 5,598 |
| 24 Feb 2020 | INR | 20.1 | 21 | 20.1 | 20.4 | 20.4 | 0.0 (0.0%) | 6,477 |
| 20 Feb 2020 | INR | 20 | 21.45 | 19.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 7,842 |
| 19 Feb 2020 | INR | 22 | 22 | 19.65 | 20.3 | 20.3 | -0.7 (-3.33%) | 17,712 |
| 18 Feb 2020 | INR | 21 | 22 | 20 | 21 | 21 | -0.85 (-3.89%) | 31,701 |
| 17 Feb 2020 | INR | 22.3 | 22.3 | 20 | 21.85 | 21.85 | +0.75 (+3.55%) | 9,886 |
| 14 Feb 2020 | INR | 22 | 22.5 | 21 | 21.1 | 21.1 | -1 (-4.52%) | 7,080 |
| 13 Feb 2020 | INR | 20 | 22.25 | 19.5 | 22.1 | 22.1 | +1.45 (+7.02%) | 16,841 |
| 12 Feb 2020 | INR | 21.5 | 21.5 | 20.5 | 20.65 | 20.65 | -0.6 (-2.82%) | 16,136 |
| 11 Feb 2020 | INR | 21.9 | 22.35 | 21.25 | 21.25 | 21.25 | -0.65 (-2.97%) | 15,829 |
| 10 Feb 2020 | INR | 22.85 | 23.15 | 21 | 21.9 | 21.9 | +0.5 (+2.34%) | 34,106 |
| 7 Feb 2020 | INR | 22.45 | 23.3 | 18 | 21.4 | 21.4 | -0.65 (-2.95%) | 20,730 |
| 6 Feb 2020 | INR | 22 | 22.45 | 21.65 | 22.05 | 22.05 | -0.1 (-0.45%) | 9,144 |
| 5 Feb 2020 | INR | 22.05 | 23.15 | 21.45 | 22.15 | 22.15 | -0.55 (-2.42%) | 16,383 |
| 4 Feb 2020 | INR | 22.85 | 23.45 | 22.5 | 22.7 | 22.7 | -0.1 (-0.44%) | 6,730 |
| 3 Feb 2020 | INR | 23.3 | 24.8 | 21.1 | 22.8 | 22.8 | -0.4 (-1.72%) | 29,240 |
| 1 Feb 2020 | INR | 24.25 | 24.95 | 23 | 23.2 | 23.2 | -0.5 (-2.11%) | 4,418 |
| 31 Jan 2020 | INR | 22.5 | 24.75 | 22.5 | 23.7 | 23.7 | +1.2 (+5.33%) | 33,292 |
| 30 Jan 2020 | INR | 22.8 | 23.5 | 22 | 22.5 | 22.5 | -0.35 (-1.53%) | 5,990 |
| 29 Jan 2020 | INR | 24.4 | 24.4 | 21.6 | 22.85 | 22.85 | -0.05 (-0.22%) | 10,549 |
| 28 Jan 2020 | INR | 23.95 | 23.95 | 21.5 | 22.9 | 22.9 | -0.15 (-0.65%) | 13,951 |
| 27 Jan 2020 | INR | 24.5 | 24.5 | 22.5 | 23.05 | 23.05 | -0.55 (-2.33%) | 17,350 |
| 24 Jan 2020 | INR | 23.95 | 24 | 23.05 | 23.6 | 23.6 | +0.2 (+0.85%) | 16,988 |
| 23 Jan 2020 | INR | 24.3 | 24.9 | 23.3 | 23.4 | 23.4 | -1.1 (-4.49%) | 22,704 |
