| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 25 | 25 | 23.65 | 24.5 | 24.5 | +0.9 (+3.81%) | 8,250 |
| 21 Jan 2020 | INR | 25 | 25.45 | 23.5 | 23.6 | 23.6 | -0.85 (-3.48%) | 15,639 |
| 20 Jan 2020 | INR | 25 | 25 | 24 | 24.45 | 24.45 | +0.35 (+1.45%) | 12,142 |
| 17 Jan 2020 | INR | 25.65 | 25.7 | 24.1 | 24.1 | 24.1 | -1.1 (-4.37%) | 23,382 |
| 16 Jan 2020 | INR | 25.2 | 25.7 | 24.1 | 25.2 | 25.2 | -0.2 (-0.79%) | 20,135 |
| 15 Jan 2020 | INR | 26.7 | 26.7 | 24.6 | 25.4 | 25.4 | +0.05 (+0.20%) | 37,750 |
| 14 Jan 2020 | INR | 25.75 | 26.3 | 25 | 25.35 | 25.35 | -0.3 (-1.17%) | 29,840 |
| 13 Jan 2020 | INR | 25 | 26.9 | 25 | 25.65 | 25.65 | +2.05 (+8.69%) | 62,512 |
| 10 Jan 2020 | INR | 23.5 | 24.45 | 23.1 | 23.6 | 23.6 | +1.1 (+4.89%) | 88,395 |
| 9 Jan 2020 | INR | 20.75 | 23 | 20.25 | 22.5 | 22.5 | +2.5 (+12.50%) | 128,627 |
| 8 Jan 2020 | INR | 18.6 | 20.8 | 18.6 | 20 | 20 | +0.65 (+3.36%) | 23,127 |
| 7 Jan 2020 | INR | 19.4 | 20 | 19.1 | 19.35 | 19.35 | +0.1 (+0.52%) | 10,674 |
| 6 Jan 2020 | INR | 19.8 | 20.65 | 18.7 | 19.25 | 19.25 | -0.95 (-4.70%) | 12,989 |
| 3 Jan 2020 | INR | 20.05 | 20.5 | 19.65 | 20.2 | 20.2 | +0.55 (+2.80%) | 27,059 |
| 2 Jan 2020 | INR | 19.25 | 20 | 18.55 | 19.65 | 19.65 | +1.25 (+6.79%) | 67,794 |
| 1 Jan 2020 | INR | 18.25 | 18.55 | 18.05 | 18.4 | 18.4 | -0.1 (-0.54%) | 3,032 |
| 31 Dec 2019 | INR | 18.5 | 18.6 | 18.25 | 18.5 | 18.5 | +0.05 (+0.27%) | 7,213 |
| 30 Dec 2019 | INR | 18.9 | 18.9 | 17.45 | 18.45 | 18.45 | +0.5 (+2.79%) | 26,392 |
| 27 Dec 2019 | INR | 17.75 | 18 | 17.35 | 17.95 | 17.95 | +0.35 (+1.99%) | 20,594 |
| 26 Dec 2019 | INR | 17.9 | 17.9 | 17.15 | 17.6 | 17.6 | +0.1 (+0.57%) | 2,905 |
| 24 Dec 2019 | INR | 17.85 | 17.95 | 17.2 | 17.5 | 17.5 | +0.5 (+2.94%) | 6,658 |
| 23 Dec 2019 | INR | 17.9 | 17.9 | 16.9 | 17 | 17 | -0.25 (-1.45%) | 20,282 |
| 20 Dec 2019 | INR | 17.75 | 18.4 | 16.9 | 17.25 | 17.25 | -0.35 (-1.99%) | 38,725 |
| 19 Dec 2019 | INR | 17.9 | 18.4 | 17.2 | 17.6 | 17.6 | -0.55 (-3.03%) | 29,737 |
| 18 Dec 2019 | INR | 18.2 | 19.75 | 17.7 | 18.15 | 18.15 | -0.45 (-2.42%) | 25,083 |
| 17 Dec 2019 | INR | 17.5 | 19.25 | 17.5 | 18.6 | 18.6 | 0.0 (0.0%) | 5,245 |
| 16 Dec 2019 | INR | 17.4 | 20 | 17.1 | 18.6 | 18.6 | +1.2 (+6.90%) | 23,598 |
| 13 Dec 2019 | INR | 17.45 | 17.6 | 16.95 | 17.4 | 17.4 | -0.05 (-0.29%) | 12,495 |
| 12 Dec 2019 | INR | 16.7 | 17.65 | 16.6 | 17.45 | 17.45 | +0.35 (+2.05%) | 8,557 |
| 11 Dec 2019 | INR | 17.8 | 18.95 | 16.7 | 17.1 | 17.1 | -1.2 (-6.56%) | 45,545 |
