| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 17.05 | 17.25 | 16.65 | 17 | 17 | -0.45 (-2.58%) | 15,862 |
| 6 Sep 2019 | INR | 17.35 | 18 | 17 | 17.45 | 17.45 | +0.1 (+0.58%) | 11,249 |
| 5 Sep 2019 | INR | 16.6 | 17.65 | 15.7 | 17.35 | 17.35 | +0.75 (+4.52%) | 12,209 |
| 4 Sep 2019 | INR | 16.75 | 16.75 | 15.6 | 16.6 | 16.6 | -0.2 (-1.19%) | 7,946 |
| 3 Sep 2019 | INR | 16.5 | 16.8 | 15.6 | 16.8 | 16.8 | +0.25 (+1.51%) | 4,993 |
| 30 Aug 2019 | INR | 16.4 | 17 | 16 | 16.55 | 16.55 | +0.05 (+0.30%) | 14,562 |
| 29 Aug 2019 | INR | 16.25 | 18 | 16.25 | 16.5 | 16.5 | -1.05 (-5.98%) | 9,713 |
| 28 Aug 2019 | INR | 18.5 | 18.7 | 17 | 17.55 | 17.55 | -0.45 (-2.50%) | 12,675 |
| 27 Aug 2019 | INR | 18.4 | 18.4 | 17.25 | 18 | 18 | +0.1 (+0.56%) | 5,834 |
| 26 Aug 2019 | INR | 17.8 | 18.4 | 17.3 | 17.9 | 17.9 | +0.95 (+5.60%) | 5,494 |
| 23 Aug 2019 | INR | 15 | 17.3 | 14.55 | 16.95 | 16.95 | +1 (+6.27%) | 8,080 |
| 22 Aug 2019 | INR | 17.25 | 18 | 15.7 | 15.95 | 15.95 | -2 (-11.14%) | 21,654 |
| 21 Aug 2019 | INR | 17.5 | 18.85 | 17.5 | 17.95 | 17.95 | -0.05 (-0.28%) | 1,443 |
| 20 Aug 2019 | INR | 18.5 | 18.5 | 17.9 | 18 | 18 | -0.5 (-2.70%) | 11,472 |
| 19 Aug 2019 | INR | 21.55 | 21.55 | 18 | 18.5 | 18.5 | -1.25 (-6.33%) | 11,371 |
| 16 Aug 2019 | INR | 17.3 | 19.8 | 17.2 | 19.75 | 19.75 | +1.2 (+6.47%) | 2,307 |
| 14 Aug 2019 | INR | 18.3 | 20.45 | 18 | 18.55 | 18.55 | -1.7 (-8.40%) | 6,322 |
| 13 Aug 2019 | INR | 20.85 | 20.85 | 19.5 | 20.25 | 20.25 | +0.35 (+1.76%) | 1,340 |
| 9 Aug 2019 | INR | 19.2 | 20.4 | 18.9 | 19.9 | 19.9 | +0.3 (+1.53%) | 4,585 |
| 8 Aug 2019 | INR | 20.4 | 20.4 | 17.5 | 19.6 | 19.6 | +0.45 (+2.35%) | 2,773 |
| 7 Aug 2019 | INR | 19.1 | 20.25 | 19 | 19.15 | 19.15 | -1.15 (-5.67%) | 5,707 |
| 6 Aug 2019 | INR | 19.8 | 20.4 | 19.8 | 20.3 | 20.3 | +0.5 (+2.53%) | 5,249 |
| 5 Aug 2019 | INR | 17.25 | 20.75 | 17.25 | 19.8 | 19.8 | -0.4 (-1.98%) | 11,819 |
| 2 Aug 2019 | INR | 19.7 | 20.5 | 19.7 | 20.2 | 20.2 | +0.7 (+3.59%) | 1,412 |
| 1 Aug 2019 | INR | 19.5 | 20 | 19.5 | 19.5 | 19.5 | -0.3 (-1.52%) | 9,050 |
| 31 Jul 2019 | INR | 20.3 | 20.35 | 19.5 | 19.8 | 19.8 | +0.1 (+0.51%) | 7,785 |
| 30 Jul 2019 | INR | 20 | 21.25 | 19.45 | 19.7 | 19.7 | -0.65 (-3.19%) | 3,455 |
| 29 Jul 2019 | INR | 21.25 | 21.25 | 19.25 | 20.35 | 20.35 | 0.0 (0.0%) | 6,381 |
| 26 Jul 2019 | INR | 21.5 | 21.5 | 20 | 20.35 | 20.35 | +0.3 (+1.50%) | 3,579 |
| 25 Jul 2019 | INR | 22.3 | 22.3 | 19 | 20.05 | 20.05 | +0.35 (+1.78%) | 6,747 |
