| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 71.18 | 71.3 | 70 | 70.13 | 70.13 | -1.07 (-1.50%) | 9,050 |
| 29 Nov 2023 | INR | 72.98 | 72.98 | 70.5 | 71.2 | 71.2 | -1.81 (-2.48%) | 14,111 |
| 28 Nov 2023 | INR | 73.77 | 73.77 | 72.01 | 73.01 | 73.01 | +0.7 (+0.97%) | 4,728 |
| 24 Nov 2023 | INR | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | +1.41 (+1.99%) | 861 |
| 23 Nov 2023 | INR | 71 | 71 | 70.7 | 70.9 | 70.9 | 0.0 (0.0%) | 9,981 |
| 22 Nov 2023 | INR | 71.1 | 71.1 | 70.9 | 70.9 | 70.9 | -0.35 (-0.49%) | 16,759 |
| 21 Nov 2023 | INR | 71.11 | 71.28 | 71.11 | 71.25 | 71.25 | -0.75 (-1.04%) | 18,165 |
| 20 Nov 2023 | INR | 72.6 | 72.6 | 71.4 | 72 | 72 | -0.85 (-1.17%) | 14,398 |
| 17 Nov 2023 | INR | 72.6 | 73.1 | 72.6 | 72.85 | 72.85 | -0.84 (-1.14%) | 3,405 |
| 16 Nov 2023 | INR | 72.97 | 73.69 | 71.21 | 73.69 | 73.69 | +1.44 (+1.99%) | 2,006 |
| 15 Nov 2023 | INR | 72.25 | 72.25 | 72 | 72.25 | 72.25 | +0.05 (+0.07%) | 3,000 |
| 13 Nov 2023 | INR | 73.49 | 73.49 | 72.2 | 72.2 | 72.2 | -1.78 (-2.41%) | 5,381 |
| 10 Nov 2023 | INR | 75.25 | 75.25 | 73.98 | 73.98 | 73.98 | -1.5 (-1.99%) | 2,867 |
| 9 Nov 2023 | INR | 75.45 | 75.48 | 74 | 75.48 | 75.48 | +1.48 (+2%) | 4,923 |
| 8 Nov 2023 | INR | 73.98 | 74 | 73.1 | 74 | 74 | +0.97 (+1.33%) | 2,386 |
| 7 Nov 2023 | INR | 73.01 | 73.5 | 73.01 | 73.03 | 73.03 | +0.03 (+0.04%) | 3,553 |
| 6 Nov 2023 | INR | 73.3 | 73.3 | 72.03 | 73 | 73 | -0.5 (-0.68%) | 3,288 |
| 3 Nov 2023 | INR | 75.99 | 75.99 | 73.3 | 73.5 | 73.5 | -1.26 (-1.69%) | 2,341 |
| 2 Nov 2023 | INR | 73.8 | 74.76 | 73.8 | 74.76 | 74.76 | +1.46 (+1.99%) | 6,530 |
| 1 Nov 2023 | INR | 73.3 | 73.3 | 73 | 73.3 | 73.3 | 0.0 (0.0%) | 3,187 |
| 31 Oct 2023 | INR | 72.11 | 73.42 | 72.11 | 73.3 | 73.3 | +1.31 (+1.82%) | 497 |
| 30 Oct 2023 | INR | 73 | 73 | 71.6 | 71.99 | 71.99 | -1.06 (-1.45%) | 5,866 |
| 27 Oct 2023 | INR | 73.87 | 73.87 | 72.67 | 73.05 | 73.05 | -0.82 (-1.11%) | 1,777 |
| 26 Oct 2023 | INR | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -1.5 (-1.99%) | 165 |
| 25 Oct 2023 | INR | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -1.53 (-1.99%) | 2,189 |
| 23 Oct 2023 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | -1.56 (-1.99%) | 3,214 |
| 20 Oct 2023 | INR | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -1.6 (-2.00%) | 2,668 |
| 19 Oct 2023 | INR | 85.83 | 85.83 | 80 | 80.06 | 80.06 | -4.09 (-4.86%) | 15,561 |
| 18 Oct 2023 | INR | 84.31 | 84.31 | 81.1 | 84.15 | 84.15 | +3.85 (+4.79%) | 26,375 |
| 17 Oct 2023 | INR | 80.3 | 80.3 | 79.9 | 80.3 | 80.3 | +3.82 (+4.99%) | 3,472 |
