| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 20.15 | 20.15 | 19 | 19.7 | 19.7 | -0.45 (-2.23%) | 2,986 |
| 23 Jul 2019 | INR | 18.85 | 22 | 18.85 | 20.15 | 20.15 | +1.6 (+8.63%) | 6,347 |
| 22 Jul 2019 | INR | 18.85 | 18.85 | 18.05 | 18.55 | 18.55 | -0.3 (-1.59%) | 8,307 |
| 19 Jul 2019 | INR | 19.95 | 19.95 | 18.4 | 18.85 | 18.85 | -0.35 (-1.82%) | 9,283 |
| 18 Jul 2019 | INR | 19.7 | 20.2 | 19 | 19.2 | 19.2 | -0.65 (-3.27%) | 6,188 |
| 17 Jul 2019 | INR | 19.75 | 20.3 | 19.65 | 19.85 | 19.85 | -0.5 (-2.46%) | 4,219 |
| 16 Jul 2019 | INR | 20 | 20.7 | 19.5 | 20.35 | 20.35 | +0.75 (+3.83%) | 6,472 |
| 15 Jul 2019 | INR | 20.75 | 22.4 | 18.45 | 19.6 | 19.6 | -1.15 (-5.54%) | 8,992 |
| 12 Jul 2019 | INR | 21.85 | 21.85 | 20.55 | 20.75 | 20.75 | -0.25 (-1.19%) | 8,384 |
| 11 Jul 2019 | INR | 21 | 22.3 | 20.5 | 21 | 21 | -0.15 (-0.71%) | 5,236 |
| 10 Jul 2019 | INR | 21.95 | 22.35 | 20.5 | 21.15 | 21.15 | -0.75 (-3.42%) | 3,792 |
| 9 Jul 2019 | INR | 22 | 22.9 | 20.15 | 21.9 | 21.9 | +0.7 (+3.30%) | 2,814 |
| 8 Jul 2019 | INR | 22.9 | 22.9 | 20.05 | 21.2 | 21.2 | -0.45 (-2.08%) | 4,872 |
| 5 Jul 2019 | INR | 22 | 22.8 | 21.45 | 21.65 | 21.65 | -0.55 (-2.48%) | 3,617 |
| 4 Jul 2019 | INR | 24.9 | 24.9 | 21.6 | 22.2 | 22.2 | +0.05 (+0.23%) | 9,755 |
| 3 Jul 2019 | INR | 22.05 | 22.2 | 21.75 | 22.15 | 22.15 | -0.25 (-1.12%) | 1,035 |
| 2 Jul 2019 | INR | 22 | 22.8 | 22 | 22.4 | 22.4 | -0.05 (-0.22%) | 1,881 |
| 1 Jul 2019 | INR | 22.65 | 23.65 | 21.5 | 22.45 | 22.45 | -0.6 (-2.60%) | 9,044 |
| 28 Jun 2019 | INR | 22.05 | 23.8 | 22 | 23.05 | 23.05 | 0.0 (0.0%) | 2,125 |
| 27 Jun 2019 | INR | 23.15 | 23.65 | 22.5 | 23.05 | 23.05 | -0.3 (-1.28%) | 7,334 |
| 26 Jun 2019 | INR | 21.9 | 24.75 | 21.5 | 23.35 | 23.35 | +2.5 (+11.99%) | 34,652 |
| 25 Jun 2019 | INR | 22 | 22.65 | 20 | 20.85 | 20.85 | -1.2 (-5.44%) | 17,434 |
| 24 Jun 2019 | INR | 23.8 | 23.8 | 21.05 | 22.05 | 22.05 | +0.7 (+3.28%) | 6,942 |
| 21 Jun 2019 | INR | 24.2 | 24.2 | 19.55 | 21.35 | 21.35 | -1.3 (-5.74%) | 17,568 |
| 20 Jun 2019 | INR | 21 | 23 | 21 | 22.65 | 22.65 | +0.35 (+1.57%) | 5,278 |
| 19 Jun 2019 | INR | 22 | 23.8 | 19.4 | 22.3 | 22.3 | -0.2 (-0.89%) | 9,066 |
| 18 Jun 2019 | INR | 22 | 24.3 | 20.3 | 22.5 | 22.5 | -0.55 (-2.39%) | 10,162 |
| 17 Jun 2019 | INR | 23 | 24.35 | 22 | 23.05 | 23.05 | -1.35 (-5.53%) | 9,283 |
| 14 Jun 2019 | INR | 24 | 24.5 | 22.35 | 24.4 | 24.4 | 0.0 (0.0%) | 10,128 |
| 13 Jun 2019 | INR | 23 | 24.5 | 22.5 | 24.4 | 24.4 | +0.6 (+2.52%) | 10,606 |
