| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 24.45 | 24.45 | 23.1 | 23.8 | 23.8 | -0.2 (-0.83%) | 3,061 |
| 11 Jun 2019 | INR | 23.3 | 24.5 | 23.3 | 24 | 24 | +0.95 (+4.12%) | 5,761 |
| 10 Jun 2019 | INR | 24.75 | 24.75 | 23 | 23.05 | 23.05 | -1.25 (-5.14%) | 14,727 |
| 7 Jun 2019 | INR | 24 | 24.4 | 24 | 24.3 | 24.3 | +0.3 (+1.25%) | 11,824 |
| 6 Jun 2019 | INR | 24.5 | 24.5 | 23.1 | 24 | 24 | -0.25 (-1.03%) | 22,533 |
| 4 Jun 2019 | INR | 24.4 | 24.9 | 24.2 | 24.25 | 24.25 | -0.1 (-0.41%) | 27,745 |
| 3 Jun 2019 | INR | 25.4 | 25.4 | 24.3 | 24.35 | 24.35 | -0.8 (-3.18%) | 12,613 |
| 31 May 2019 | INR | 24.1 | 25.35 | 24.1 | 25.15 | 25.15 | +0.35 (+1.41%) | 13,116 |
| 30 May 2019 | INR | 25 | 25.15 | 24.05 | 24.8 | 24.8 | +0.5 (+2.06%) | 13,740 |
| 29 May 2019 | INR | 27 | 27 | 22.3 | 24.3 | 24.3 | -1.15 (-4.52%) | 23,423 |
| 28 May 2019 | INR | 25.5 | 25.5 | 24.7 | 25.45 | 25.45 | +0.1 (+0.39%) | 14,892 |
| 27 May 2019 | INR | 24 | 25.9 | 24 | 25.35 | 25.35 | +1.05 (+4.32%) | 30,833 |
| 24 May 2019 | INR | 24.4 | 25.3 | 24 | 24.3 | 24.3 | -0.3 (-1.22%) | 44,630 |
| 23 May 2019 | INR | 26 | 26.5 | 23.8 | 24.6 | 24.6 | -0.5 (-1.99%) | 13,887 |
| 22 May 2019 | INR | 25.2 | 25.25 | 24.15 | 25.1 | 25.1 | -0.15 (-0.59%) | 9,359 |
| 21 May 2019 | INR | 26.45 | 26.45 | 24.2 | 25.25 | 25.25 | +0.4 (+1.61%) | 10,903 |
| 20 May 2019 | INR | 22.05 | 25.95 | 22 | 24.85 | 24.85 | +3.2 (+14.78%) | 50,693 |
| 17 May 2019 | INR | 24.25 | 25.2 | 20.8 | 21.65 | 21.65 | -4.35 (-16.73%) | 176,260 |
| 16 May 2019 | INR | 26.25 | 27.35 | 25.9 | 26 | 26 | -0.1 (-0.38%) | 15,100 |
| 15 May 2019 | INR | 29.2 | 29.2 | 25.9 | 26.1 | 26.1 | -1.05 (-3.87%) | 19,078 |
| 14 May 2019 | INR | 27.25 | 28.3 | 26 | 27.15 | 27.15 | -0.1 (-0.37%) | 9,544 |
| 13 May 2019 | INR | 29 | 29 | 26.4 | 27.25 | 27.25 | -1.4 (-4.89%) | 33,827 |
| 10 May 2019 | INR | 27.2 | 28.9 | 27.2 | 28.65 | 28.65 | +0.25 (+0.88%) | 4,882 |
| 9 May 2019 | INR | 28.65 | 28.7 | 27.3 | 28.4 | 28.4 | +2.3 (+8.81%) | 4,847 |
| 8 May 2019 | INR | 28.95 | 29.35 | 24 | 26.1 | 26.1 | -2.2 (-7.77%) | 23,621 |
| 7 May 2019 | INR | 29.2 | 29.2 | 28.05 | 28.3 | 28.3 | +0.5 (+1.80%) | 4,267 |
| 6 May 2019 | INR | 28 | 28 | 27.5 | 27.8 | 27.8 | -0.2 (-0.71%) | 7,154 |
| 3 May 2019 | INR | 28.35 | 29.75 | 27.55 | 28 | 28 | -0.95 (-3.28%) | 14,130 |
| 2 May 2019 | INR | 29.8 | 29.8 | 28 | 28.95 | 28.95 | +0.75 (+2.66%) | 2,103 |
| 30 Apr 2019 | INR | 29 | 29.8 | 28 | 28.2 | 28.2 | -1.15 (-3.92%) | 15,824 |
