| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 28.75 | 29.6 | 28.5 | 29.35 | 29.35 | +0.9 (+3.16%) | 6,627 |
| 25 Apr 2019 | INR | 29.35 | 29.35 | 28.25 | 28.45 | 28.45 | -0.65 (-2.23%) | 4,734 |
| 24 Apr 2019 | INR | 30 | 30.5 | 28.6 | 29.1 | 29.1 | +0.45 (+1.57%) | 10,156 |
| 23 Apr 2019 | INR | 29.95 | 29.95 | 28.5 | 28.65 | 28.65 | -0.8 (-2.72%) | 9,713 |
| 22 Apr 2019 | INR | 29.6 | 29.8 | 28 | 29.45 | 29.45 | -0.2 (-0.67%) | 5,259 |
| 18 Apr 2019 | INR | 29.65 | 29.95 | 29 | 29.65 | 29.65 | +0.55 (+1.89%) | 5,598 |
| 16 Apr 2019 | INR | 30.25 | 30.65 | 29 | 29.1 | 29.1 | -0.8 (-2.68%) | 14,187 |
| 15 Apr 2019 | INR | 29.35 | 30.25 | 29.15 | 29.9 | 29.9 | +0.4 (+1.36%) | 6,150 |
| 12 Apr 2019 | INR | 28.7 | 30 | 28.7 | 29.5 | 29.5 | +0.15 (+0.51%) | 21,619 |
| 11 Apr 2019 | INR | 30 | 30 | 28.25 | 29.35 | 29.35 | 0.0 (0.0%) | 6,945 |
| 10 Apr 2019 | INR | 30.4 | 30.4 | 29 | 29.35 | 29.35 | -0.1 (-0.34%) | 1,850 |
| 9 Apr 2019 | INR | 29.95 | 29.95 | 29 | 29.45 | 29.45 | +0.1 (+0.34%) | 10,254 |
| 8 Apr 2019 | INR | 30.5 | 30.5 | 29 | 29.35 | 29.35 | +0.35 (+1.21%) | 21,727 |
| 5 Apr 2019 | INR | 30.5 | 30.5 | 28.55 | 29 | 29 | -0.5 (-1.69%) | 44,422 |
| 4 Apr 2019 | INR | 30.9 | 31 | 29.05 | 29.5 | 29.5 | -0.8 (-2.64%) | 54,339 |
| 3 Apr 2019 | INR | 31.85 | 32.25 | 29.85 | 30.3 | 30.3 | -0.9 (-2.88%) | 29,623 |
| 2 Apr 2019 | INR | 32 | 32 | 31.15 | 31.2 | 31.2 | -0.2 (-0.64%) | 6,738 |
| 1 Apr 2019 | INR | 31.4 | 31.9 | 30.9 | 31.4 | 31.4 | +0.75 (+2.45%) | 32,674 |
| 29 Mar 2019 | INR | 30.95 | 31 | 29.65 | 30.65 | 30.65 | +0.65 (+2.17%) | 12,206 |
| 28 Mar 2019 | INR | 29 | 30.4 | 29 | 30 | 30 | +1.4 (+4.90%) | 10,905 |
| 27 Mar 2019 | INR | 30.1 | 31.7 | 26 | 28.6 | 28.6 | -1.6 (-5.30%) | 46,912 |
| 26 Mar 2019 | INR | 29.8 | 31.6 | 29.55 | 30.2 | 30.2 | -0.2 (-0.66%) | 8,088 |
| 25 Mar 2019 | INR | 30.75 | 31.4 | 30.05 | 30.4 | 30.4 | -0.35 (-1.14%) | 5,981 |
| 22 Mar 2019 | INR | 32.25 | 32.5 | 30.5 | 30.75 | 30.75 | -1.5 (-4.65%) | 21,164 |
| 20 Mar 2019 | INR | 31.1 | 32.75 | 31.1 | 32.25 | 32.25 | +0.4 (+1.26%) | 5,354 |
| 19 Mar 2019 | INR | 31.5 | 32.65 | 31.4 | 31.85 | 31.85 | +0.05 (+0.16%) | 6,238 |
| 18 Mar 2019 | INR | 33 | 33.45 | 31.1 | 31.8 | 31.8 | -0.25 (-0.78%) | 8,410 |
| 15 Mar 2019 | INR | 32.5 | 33.45 | 31.8 | 32.05 | 32.05 | -0.65 (-1.99%) | 10,530 |
| 14 Mar 2019 | INR | 33.75 | 33.75 | 32.2 | 32.7 | 32.7 | 0.0 (0.0%) | 12,446 |
| 13 Mar 2019 | INR | 33 | 34.3 | 32.5 | 32.7 | 32.7 | -0.5 (-1.51%) | 19,216 |
