| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 32.5 | 33.85 | 32 | 33.25 | 33.25 | +0.8 (+2.47%) | 13,432 |
| 30 Oct 2018 | INR | 33.5 | 33.5 | 31 | 32.45 | 32.45 | 0.0 (0.0%) | 17,188 |
| 29 Oct 2018 | INR | 29.15 | 33.45 | 29.15 | 32.45 | 32.45 | +3.5 (+12.09%) | 35,692 |
| 26 Oct 2018 | INR | 32.3 | 32.3 | 28.2 | 28.95 | 28.95 | -2.8 (-8.82%) | 89,188 |
| 25 Oct 2018 | INR | 29.95 | 32.5 | 29.2 | 31.75 | 31.75 | +0.7 (+2.25%) | 13,833 |
| 24 Oct 2018 | INR | 35.65 | 35.65 | 29.5 | 31.05 | 31.05 | -1.8 (-5.48%) | 36,381 |
| 23 Oct 2018 | INR | 33.5 | 34 | 32 | 32.85 | 32.85 | -1.25 (-3.67%) | 14,544 |
| 22 Oct 2018 | INR | 35 | 36.75 | 33.05 | 34.1 | 34.1 | -0.95 (-2.71%) | 10,393 |
| 19 Oct 2018 | INR | 33.5 | 35.4 | 33.1 | 35.05 | 35.05 | +0.4 (+1.15%) | 9,677 |
| 17 Oct 2018 | INR | 37.5 | 37.9 | 34.05 | 34.65 | 34.65 | -1.8 (-4.94%) | 16,298 |
| 16 Oct 2018 | INR | 32 | 36.8 | 31.5 | 36.45 | 36.45 | +5.05 (+16.08%) | 70,543 |
| 15 Oct 2018 | INR | 32.45 | 32.45 | 30.1 | 31.4 | 31.4 | +1.05 (+3.46%) | 11,203 |
| 12 Oct 2018 | INR | 32 | 32.65 | 29.8 | 30.35 | 30.35 | +0.2 (+0.66%) | 45,970 |
| 11 Oct 2018 | INR | 30 | 30.8 | 29.85 | 30.15 | 30.15 | +0.15 (+0.50%) | 12,864 |
| 10 Oct 2018 | INR | 30.1 | 31.5 | 28.35 | 30 | 30 | -1.2 (-3.85%) | 38,039 |
| 9 Oct 2018 | INR | 31 | 31.85 | 29.1 | 31.2 | 31.2 | +0.45 (+1.46%) | 10,458 |
| 8 Oct 2018 | INR | 30.75 | 31.85 | 30.65 | 30.75 | 30.75 | -0.35 (-1.13%) | 10,934 |
| 5 Oct 2018 | INR | 33 | 34.45 | 30.5 | 31.1 | 31.1 | -1.2 (-3.72%) | 20,600 |
| 4 Oct 2018 | INR | 34.7 | 34.7 | 30.5 | 32.3 | 32.3 | -0.45 (-1.37%) | 19,263 |
| 3 Oct 2018 | INR | 29.75 | 32.75 | 29.75 | 32.75 | 32.75 | +2.95 (+9.90%) | 20,194 |
| 1 Oct 2018 | INR | 31.2 | 31.2 | 28.65 | 29.8 | 29.8 | -2 (-6.29%) | 62,006 |
| 28 Sep 2018 | INR | 33 | 33.35 | 30.3 | 31.8 | 31.8 | -1.25 (-3.78%) | 9,941 |
| 27 Sep 2018 | INR | 32.5 | 33.4 | 32 | 33.05 | 33.05 | +0.7 (+2.16%) | 13,008 |
| 26 Sep 2018 | INR | 33.9 | 34 | 32.15 | 32.35 | 32.35 | +0.1 (+0.31%) | 10,843 |
| 25 Sep 2018 | INR | 32.2 | 33.95 | 32 | 32.25 | 32.25 | -1.45 (-4.30%) | 16,657 |
| 24 Sep 2018 | INR | 33.2 | 34.8 | 32 | 33.7 | 33.7 | +0.3 (+0.90%) | 26,209 |
| 21 Sep 2018 | INR | 35.35 | 36.3 | 32 | 33.4 | 33.4 | -1.95 (-5.52%) | 38,197 |
| 19 Sep 2018 | INR | 36.1 | 37.2 | 35 | 35.35 | 35.35 | -1.25 (-3.42%) | 47,056 |
| 18 Sep 2018 | INR | 37.45 | 37.7 | 36.4 | 36.6 | 36.6 | -0.75 (-2.01%) | 13,600 |
| 17 Sep 2018 | INR | 36.65 | 37.8 | 36.65 | 37.35 | 37.35 | -0.25 (-0.66%) | 11,563 |
