| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 37.15 | 38.6 | 37.1 | 37.45 | 37.45 | -1.05 (-2.73%) | 5,913 |
| 18 Jun 2018 | INR | 38 | 39.7 | 37.6 | 38.5 | 38.5 | -0.4 (-1.03%) | 12,085 |
| 15 Jun 2018 | INR | 39.6 | 40 | 38.8 | 38.9 | 38.9 | +0.25 (+0.65%) | 24,643 |
| 14 Jun 2018 | INR | 38 | 38.8 | 37 | 38.65 | 38.65 | +0.2 (+0.52%) | 12,315 |
| 13 Jun 2018 | INR | 37.55 | 39.15 | 37.5 | 38.45 | 38.45 | -0.3 (-0.77%) | 15,115 |
| 12 Jun 2018 | INR | 39 | 39.9 | 38.05 | 38.75 | 38.75 | -0.55 (-1.40%) | 15,710 |
| 11 Jun 2018 | INR | 39.5 | 39.85 | 37.3 | 39.3 | 39.3 | +1.5 (+3.97%) | 16,889 |
| 8 Jun 2018 | INR | 37 | 38.4 | 35.85 | 37.8 | 37.8 | +0.75 (+2.02%) | 18,519 |
| 7 Jun 2018 | INR | 37.3 | 38.9 | 36.1 | 37.05 | 37.05 | +0.65 (+1.79%) | 18,813 |
| 6 Jun 2018 | INR | 34.25 | 38.55 | 34.25 | 36.4 | 36.4 | -0.5 (-1.36%) | 21,768 |
| 5 Jun 2018 | INR | 35 | 39 | 33 | 36.9 | 36.9 | +1.1 (+3.07%) | 42,947 |
| 4 Jun 2018 | INR | 37 | 37.45 | 34.05 | 35.8 | 35.8 | -1.75 (-4.66%) | 17,241 |
| 1 Jun 2018 | INR | 37.5 | 39.9 | 37 | 37.55 | 37.55 | -0.9 (-2.34%) | 16,778 |
| 31 May 2018 | INR | 39.95 | 39.95 | 38 | 38.45 | 38.45 | +0.6 (+1.59%) | 18,120 |
| 30 May 2018 | INR | 40.4 | 40.4 | 37.5 | 37.85 | 37.85 | -1.85 (-4.66%) | 29,108 |
| 29 May 2018 | INR | 40 | 40.5 | 37.55 | 39.7 | 39.7 | -0.35 (-0.87%) | 10,491 |
| 28 May 2018 | INR | 40.5 | 42.25 | 40 | 40.05 | 40.05 | -0.35 (-0.87%) | 26,585 |
| 25 May 2018 | INR | 37.9 | 42 | 37.9 | 40.4 | 40.4 | +4.35 (+12.07%) | 76,016 |
| 24 May 2018 | INR | 35.5 | 37 | 34.5 | 36.05 | 36.05 | +0.3 (+0.84%) | 16,421 |
| 23 May 2018 | INR | 37.9 | 37.9 | 35 | 35.75 | 35.75 | -0.05 (-0.14%) | 30,333 |
| 22 May 2018 | INR | 33.4 | 36.9 | 33 | 35.8 | 35.8 | +2.4 (+7.19%) | 28,039 |
| 21 May 2018 | INR | 36 | 37.6 | 32.35 | 33.4 | 33.4 | -2.3 (-6.44%) | 47,025 |
| 18 May 2018 | INR | 40.7 | 40.7 | 34.5 | 35.7 | 35.7 | -3.9 (-9.85%) | 96,030 |
| 17 May 2018 | INR | 42.7 | 44.5 | 38.1 | 39.6 | 39.6 | -7.35 (-15.65%) | 208,916 |
| 16 May 2018 | INR | 46.9 | 47.9 | 44.35 | 46.95 | 46.95 | +1.45 (+3.19%) | 57,689 |
| 15 May 2018 | INR | 44.65 | 46.95 | 42.5 | 45.5 | 45.5 | +2.2 (+5.08%) | 47,389 |
| 14 May 2018 | INR | 42 | 43.95 | 42 | 43.3 | 43.3 | +1.15 (+2.73%) | 35,453 |
| 11 May 2018 | INR | 41 | 43.05 | 41 | 42.15 | 42.15 | -0.3 (-0.71%) | 46,780 |
| 10 May 2018 | INR | 43.95 | 43.95 | 42 | 42.45 | 42.45 | -0.7 (-1.62%) | 25,118 |
| 9 May 2018 | INR | 44.55 | 45.7 | 42.4 | 43.15 | 43.15 | -1.7 (-3.79%) | 80,656 |
