| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 76.13 | 76.48 | 74.7 | 76.48 | 76.48 | +3.64 (+5.00%) | 2,043 |
| 13 Oct 2023 | INR | 72.94 | 73.5 | 72.3 | 72.84 | 72.84 | +0.54 (+0.75%) | 20,769 |
| 12 Oct 2023 | INR | 73 | 73.98 | 71.25 | 72.3 | 72.3 | +0.73 (+1.02%) | 3,739 |
| 11 Oct 2023 | INR | 72 | 72.97 | 70.2 | 71.57 | 71.57 | -0.34 (-0.47%) | 6,633 |
| 10 Oct 2023 | INR | 72 | 73 | 71.5 | 71.91 | 71.91 | -0.37 (-0.51%) | 3,938 |
| 9 Oct 2023 | INR | 72.05 | 73.69 | 71 | 72.28 | 72.28 | -0.33 (-0.45%) | 3,026 |
| 6 Oct 2023 | INR | 73.98 | 73.98 | 72.6 | 72.61 | 72.61 | -0.5 (-0.68%) | 1,747 |
| 5 Oct 2023 | INR | 74.09 | 74.98 | 72.5 | 73.11 | 73.11 | -0.12 (-0.16%) | 3,752 |
| 4 Oct 2023 | INR | 75.49 | 75.49 | 72.55 | 73.23 | 73.23 | -2.77 (-3.64%) | 5,185 |
| 3 Oct 2023 | INR | 74 | 76.4 | 71.3 | 76 | 76 | +3.23 (+4.44%) | 13,541 |
| 29 Sep 2023 | INR | 76.73 | 76.73 | 72.5 | 72.77 | 72.77 | -0.65 (-0.89%) | 4,139 |
| 28 Sep 2023 | INR | 73 | 73.5 | 72 | 73.42 | 73.42 | +0.42 (+0.58%) | 3,718 |
| 27 Sep 2023 | INR | 70.2 | 74.4 | 70.2 | 73 | 73 | +1.68 (+2.36%) | 6,334 |
| 26 Sep 2023 | INR | 72.29 | 72.29 | 71.1 | 71.32 | 71.32 | -0.35 (-0.49%) | 7,241 |
| 25 Sep 2023 | INR | 74.45 | 74.45 | 71.6 | 71.67 | 71.67 | -1.33 (-1.82%) | 1,705 |
| 22 Sep 2023 | INR | 72.25 | 73.98 | 71.32 | 73 | 73 | -0.72 (-0.98%) | 9,554 |
| 21 Sep 2023 | INR | 74.2 | 75.85 | 71.82 | 73.72 | 73.72 | -1.87 (-2.47%) | 41,675 |
| 20 Sep 2023 | INR | 71.1 | 76 | 71.1 | 75.59 | 75.59 | +3.13 (+4.32%) | 12,704 |
| 18 Sep 2023 | INR | 74.01 | 74.25 | 72.05 | 72.46 | 72.46 | -1.55 (-2.09%) | 5,686 |
| 15 Sep 2023 | INR | 76.85 | 76.85 | 73.56 | 74.01 | 74.01 | -2.84 (-3.70%) | 9,630 |
| 14 Sep 2023 | INR | 74 | 77.7 | 74 | 76.85 | 76.85 | +2.85 (+3.85%) | 9,014 |
| 13 Sep 2023 | INR | 72.23 | 75 | 72.1 | 74 | 74 | -1.44 (-1.91%) | 8,395 |
| 12 Sep 2023 | INR | 79.8 | 79.8 | 75.05 | 75.44 | 75.44 | -3.56 (-4.51%) | 6,189 |
| 11 Sep 2023 | INR | 79.77 | 80.4 | 77.22 | 79 | 79 | -0.3 (-0.38%) | 11,256 |
| 8 Sep 2023 | INR | 79 | 79.84 | 79 | 79.3 | 79.3 | -0.06 (-0.08%) | 11,025 |
| 7 Sep 2023 | INR | 77.51 | 81.5 | 77.51 | 79.36 | 79.36 | +1.34 (+1.72%) | 8,757 |
| 6 Sep 2023 | INR | 78.11 | 79 | 77.01 | 78.02 | 78.02 | -1.13 (-1.43%) | 16,494 |
| 5 Sep 2023 | INR | 80 | 80 | 78.22 | 79.15 | 79.15 | +0.36 (+0.46%) | 4,948 |
| 4 Sep 2023 | INR | 80.54 | 81.8 | 78.24 | 78.79 | 78.79 | -3.39 (-4.13%) | 12,814 |
| 1 Sep 2023 | INR | 80.55 | 82.95 | 80 | 82.18 | 82.18 | +1.63 (+2.02%) | 6,228 |
