| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 16 | 17.45 | 16 | 17.05 | 17.05 | +0.25 (+1.49%) | 2,748 |
| 22 Nov 2016 | INR | 15.95 | 17 | 15.95 | 16.8 | 16.8 | +0.5 (+3.07%) | 7,955 |
| 21 Nov 2016 | INR | 16.2 | 16.95 | 16.05 | 16.3 | 16.3 | -0.55 (-3.26%) | 1,217 |
| 18 Nov 2016 | INR | 16.1 | 17.5 | 16 | 16.85 | 16.85 | +0.7 (+4.33%) | 21,789 |
| 17 Nov 2016 | INR | 16.15 | 16.8 | 16.05 | 16.15 | 16.15 | -0.75 (-4.44%) | 6,278 |
| 16 Nov 2016 | INR | 16.85 | 17.5 | 15.15 | 16.9 | 16.9 | +0.8 (+4.97%) | 7,584 |
| 15 Nov 2016 | INR | 17.05 | 17.05 | 16 | 16.1 | 16.1 | -1.85 (-10.31%) | 10,818 |
| 11 Nov 2016 | INR | 18.35 | 18.5 | 16.85 | 17.95 | 17.95 | -1.55 (-7.95%) | 25,573 |
| 10 Nov 2016 | INR | 18 | 20.25 | 18 | 19.5 | 19.5 | +1.4 (+7.73%) | 12,974 |
| 9 Nov 2016 | INR | 16.65 | 19.5 | 16.65 | 18.1 | 18.1 | -2.6 (-12.56%) | 60,469 |
| 8 Nov 2016 | INR | 18.05 | 21.35 | 18.05 | 20.7 | 20.7 | +0.05 (+0.24%) | 7,641 |
| 7 Nov 2016 | INR | 20 | 20.95 | 19.5 | 20.65 | 20.65 | +1.15 (+5.90%) | 6,967 |
| 4 Nov 2016 | INR | 22 | 22 | 18.6 | 19.5 | 19.5 | -1.65 (-7.80%) | 31,070 |
| 3 Nov 2016 | INR | 19.5 | 21.45 | 19 | 21.15 | 21.15 | +1.2 (+6.02%) | 11,159 |
| 2 Nov 2016 | INR | 19.5 | 20 | 19.2 | 19.95 | 19.95 | -0.15 (-0.75%) | 14,212 |
| 1 Nov 2016 | INR | 22 | 22 | 19.75 | 20.1 | 20.1 | -0.1 (-0.50%) | 21,471 |
| 28 Oct 2016 | INR | 21.2 | 21.9 | 20.1 | 20.2 | 20.2 | -1 (-4.72%) | 15,460 |
| 27 Oct 2016 | INR | 21.5 | 21.5 | 20.95 | 21.2 | 21.2 | -0.45 (-2.08%) | 8,997 |
| 26 Oct 2016 | INR | 23.15 | 23.15 | 21 | 21.65 | 21.65 | -1 (-4.42%) | 26,734 |
| 25 Oct 2016 | INR | 24.5 | 24.5 | 21.95 | 22.65 | 22.65 | -0.5 (-2.16%) | 80,510 |
| 24 Oct 2016 | INR | 21.5 | 24.85 | 21.1 | 23.15 | 23.15 | +2.1 (+9.98%) | 141,836 |
| 21 Oct 2016 | INR | 21.6 | 21.6 | 20.5 | 21.05 | 21.05 | +0.95 (+4.73%) | 54,648 |
| 20 Oct 2016 | INR | 20.1 | 20.6 | 17.65 | 20.1 | 20.1 | +1.25 (+6.63%) | 64,869 |
| 19 Oct 2016 | INR | 18 | 19.05 | 17.4 | 18.85 | 18.85 | +1.35 (+7.71%) | 32,187 |
| 18 Oct 2016 | INR | 17 | 17.85 | 17 | 17.5 | 17.5 | +0.2 (+1.16%) | 9,092 |
| 17 Oct 2016 | INR | 17.35 | 17.7 | 17 | 17.3 | 17.3 | -0.05 (-0.29%) | 11,649 |
| 14 Oct 2016 | INR | 16.6 | 17.9 | 16.6 | 17.35 | 17.35 | -0.15 (-0.86%) | 9,103 |
| 13 Oct 2016 | INR | 17.2 | 18.5 | 16.5 | 17.5 | 17.5 | +0.3 (+1.74%) | 44,213 |
| 10 Oct 2016 | INR | 16.15 | 18 | 16.05 | 17.2 | 17.2 | +0.6 (+3.61%) | 43,176 |
| 7 Oct 2016 | INR | 14.55 | 16.7 | 14.55 | 16.6 | 16.6 | 0.0 (0.0%) | 9,215 |
