| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 16.15 | 17.9 | 16.05 | 17.9 | 17.9 | +1.6 (+9.82%) | 25,310 |
| 11 Apr 2016 | INR | 15.5 | 16.85 | 15 | 16.3 | 16.3 | +0.5 (+3.16%) | 11,858 |
| 8 Apr 2016 | INR | 14.6 | 15.95 | 14.6 | 15.8 | 15.8 | +0.4 (+2.60%) | 7,846 |
| 7 Apr 2016 | INR | 14.8 | 15.9 | 14.8 | 15.4 | 15.4 | -0.25 (-1.60%) | 4,927 |
| 6 Apr 2016 | INR | 14.95 | 15.95 | 14.4 | 15.65 | 15.65 | +0.75 (+5.03%) | 7,340 |
| 5 Apr 2016 | INR | 15.9 | 15.95 | 14.65 | 14.9 | 14.9 | +0.1 (+0.68%) | 6,560 |
| 4 Apr 2016 | INR | 15.45 | 15.45 | 14.35 | 14.8 | 14.8 | -0.15 (-1.00%) | 24,310 |
| 1 Apr 2016 | INR | 15.55 | 15.75 | 14.5 | 14.95 | 14.95 | -0.5 (-3.24%) | 71,331 |
| 31 Mar 2016 | INR | 14.94 | 15.55 | 14.9 | 15.45 | 15.45 | +0.08 (+0.52%) | 18,707 |
| 30 Mar 2016 | INR | 16.29 | 16.29 | 14.83 | 15.37 | 15.37 | -0.16 (-1.03%) | 15,348 |
| 29 Mar 2016 | INR | 14.85 | 15.69 | 14.35 | 15.53 | 15.53 | +0.58 (+3.88%) | 28,728 |
| 28 Mar 2016 | INR | 14.72 | 15.02 | 14.72 | 14.95 | 14.95 | +0.64 (+4.47%) | 18,957 |
| 23 Mar 2016 | INR | 15 | 15 | 14.2 | 14.31 | 14.31 | -0.28 (-1.92%) | 12,330 |
| 22 Mar 2016 | INR | 15.85 | 15.85 | 14.51 | 14.59 | 14.59 | -0.61 (-4.01%) | 14,956 |
| 21 Mar 2016 | INR | 15.2 | 15.5 | 14.57 | 15.2 | 15.2 | +0.17 (+1.13%) | 12,497 |
| 18 Mar 2016 | INR | 16.27 | 16.27 | 14.88 | 15.03 | 15.03 | -0.63 (-4.02%) | 18,888 |
| 17 Mar 2016 | INR | 15.98 | 15.98 | 15.1 | 15.66 | 15.66 | -0.23 (-1.45%) | 10,198 |
| 16 Mar 2016 | INR | 16.54 | 16.54 | 15.58 | 15.89 | 15.89 | -0.5 (-3.05%) | 8,662 |
| 15 Mar 2016 | INR | 17.2 | 17.2 | 16.3 | 16.39 | 16.39 | -0.06 (-0.36%) | 22,388 |
| 14 Mar 2016 | INR | 16.45 | 16.45 | 16 | 16.45 | 16.45 | +0.78 (+4.98%) | 27,074 |
| 11 Mar 2016 | INR | 15.5 | 15.67 | 15.11 | 15.67 | 15.67 | +0.74 (+4.96%) | 31,021 |
| 10 Mar 2016 | INR | 14.9 | 14.93 | 14.57 | 14.93 | 14.93 | +0.71 (+4.99%) | 27,366 |
| 9 Mar 2016 | INR | 13.64 | 14.46 | 13.3 | 14.22 | 14.22 | +0.44 (+3.19%) | 134,005 |
| 8 Mar 2016 | INR | 14.26 | 14.93 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 58,167 |
| 4 Mar 2016 | INR | 15.15 | 15.15 | 14.5 | 14.5 | 14.5 | -0.76 (-4.98%) | 46,636 |
| 3 Mar 2016 | INR | 15.3 | 15.5 | 15.05 | 15.26 | 15.26 | +0.45 (+3.04%) | 12,427 |
| 2 Mar 2016 | INR | 14.1 | 14.81 | 14.1 | 14.81 | 14.81 | +0.7 (+4.96%) | 35,272 |
| 1 Mar 2016 | INR | 13.75 | 14.38 | 13.51 | 14.11 | 14.11 | +0.36 (+2.62%) | 12,806 |
| 29 Feb 2016 | INR | 14.35 | 15 | 13.5 | 13.75 | 13.75 | -0.9 (-6.14%) | 14,950 |
| 26 Feb 2016 | INR | 14.7 | 15.6 | 14.25 | 14.65 | 14.65 | -0.45 (-2.98%) | 8,528 |
