| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 15.05 | 15.5 | 14.55 | 15.1 | 15.1 | -0.55 (-3.51%) | 15,811 |
| 24 Feb 2016 | INR | 16 | 16.45 | 15 | 15.65 | 15.65 | -0.2 (-1.26%) | 10,843 |
| 23 Feb 2016 | INR | 18 | 18 | 15.8 | 15.85 | 15.85 | -1.7 (-9.69%) | 37,683 |
| 22 Feb 2016 | INR | 18.5 | 18.5 | 17.5 | 17.55 | 17.55 | -0.05 (-0.28%) | 3,785 |
| 19 Feb 2016 | INR | 17.05 | 17.9 | 17.05 | 17.6 | 17.6 | -0.35 (-1.95%) | 6,373 |
| 18 Feb 2016 | INR | 17.5 | 18.6 | 17.5 | 17.95 | 17.95 | +0.4 (+2.28%) | 13,662 |
| 17 Feb 2016 | INR | 17.5 | 18.45 | 16.5 | 17.55 | 17.55 | -0.35 (-1.96%) | 10,118 |
| 16 Feb 2016 | INR | 18.5 | 18.7 | 17.5 | 17.9 | 17.9 | -0.15 (-0.83%) | 19,998 |
| 15 Feb 2016 | INR | 16.1 | 19.4 | 16.1 | 18.05 | 18.05 | -2.05 (-10.20%) | 112,640 |
| 12 Feb 2016 | INR | 20 | 20.6 | 18 | 20.1 | 20.1 | +0.1 (+0.50%) | 22,212 |
| 11 Feb 2016 | INR | 23.3 | 24 | 19.8 | 20 | 20 | -4.75 (-19.19%) | 92,451 |
| 10 Feb 2016 | INR | 24.25 | 25 | 22.4 | 24.75 | 24.75 | +0.25 (+1.02%) | 9,860 |
| 9 Feb 2016 | INR | 25.3 | 25.3 | 23.1 | 24.5 | 24.5 | +0.75 (+3.16%) | 8,394 |
| 8 Feb 2016 | INR | 26.8 | 26.8 | 22.5 | 23.75 | 23.75 | -1.5 (-5.94%) | 9,473 |
| 5 Feb 2016 | INR | 25 | 26.15 | 25 | 25.25 | 25.25 | +0.35 (+1.41%) | 11,829 |
| 4 Feb 2016 | INR | 26.3 | 26.6 | 24.55 | 24.9 | 24.9 | -1.4 (-5.32%) | 4,969 |
| 3 Feb 2016 | INR | 27 | 27.95 | 25.55 | 26.3 | 26.3 | -0.8 (-2.95%) | 16,005 |
| 2 Feb 2016 | INR | 26 | 27.5 | 25.15 | 27.1 | 27.1 | +1.8 (+7.11%) | 21,242 |
| 1 Feb 2016 | INR | 28.55 | 28.55 | 24 | 25.3 | 25.3 | -2.4 (-8.66%) | 54,742 |
| 29 Jan 2016 | INR | 28.9 | 28.9 | 27.5 | 27.7 | 27.7 | -1 (-3.48%) | 17,653 |
| 28 Jan 2016 | INR | 30.5 | 30.5 | 28.5 | 28.7 | 28.7 | -1.8 (-5.90%) | 18,358 |
| 27 Jan 2016 | INR | 31.5 | 31.75 | 29.2 | 30.5 | 30.5 | +0.25 (+0.83%) | 44,785 |
| 25 Jan 2016 | INR | 28.45 | 30.9 | 26 | 30.25 | 30.25 | +4.15 (+15.90%) | 147,891 |
| 22 Jan 2016 | INR | 24.9 | 26.75 | 24.9 | 26.1 | 26.1 | +1.55 (+6.31%) | 22,765 |
| 21 Jan 2016 | INR | 26.65 | 26.65 | 22.7 | 24.55 | 24.55 | +1.8 (+7.91%) | 23,019 |
| 20 Jan 2016 | INR | 22.5 | 23.45 | 21 | 22.75 | 22.75 | -0.6 (-2.57%) | 35,895 |
| 19 Jan 2016 | INR | 21.9 | 24.25 | 21.9 | 23.35 | 23.35 | +1.6 (+7.36%) | 32,035 |
| 18 Jan 2016 | INR | 21.5 | 25.5 | 20.8 | 21.75 | 21.75 | -3.6 (-14.20%) | 79,872 |
| 15 Jan 2016 | INR | 27.6 | 29.85 | 24.5 | 25.35 | 25.35 | -2.3 (-8.32%) | 30,644 |
| 14 Jan 2016 | INR | 27 | 28.9 | 27 | 27.65 | 27.65 | -0.95 (-3.32%) | 18,939 |
