| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 32.3 | 33 | 25 | 28.6 | 28.6 | -2.6 (-8.33%) | 202,304 |
| 12 Jan 2016 | INR | 30.45 | 32.85 | 30.45 | 31.2 | 31.2 | +1.9 (+6.48%) | 61,486 |
| 11 Jan 2016 | INR | 29.15 | 30.9 | 27.8 | 29.3 | 29.3 | -1.25 (-4.09%) | 72,719 |
| 8 Jan 2016 | INR | 28.5 | 30.75 | 28.5 | 30.55 | 30.55 | +3.1 (+11.29%) | 50,223 |
| 7 Jan 2016 | INR | 29.95 | 31 | 25.85 | 27.45 | 27.45 | -4.25 (-13.41%) | 79,892 |
| 6 Jan 2016 | INR | 31.85 | 32.35 | 31 | 31.7 | 31.7 | -0.5 (-1.55%) | 36,567 |
| 5 Jan 2016 | INR | 32.8 | 33.7 | 31.35 | 32.2 | 32.2 | +0.4 (+1.26%) | 85,879 |
| 4 Jan 2016 | INR | 31.9 | 35.5 | 29.1 | 31.8 | 31.8 | +1.15 (+3.75%) | 187,892 |
| 1 Jan 2016 | INR | 26.95 | 32.1 | 26.9 | 30.65 | 30.65 | +3.9 (+14.58%) | 143,426 |
| 31 Dec 2015 | INR | 25.5 | 26.9 | 24.8 | 26.75 | 26.75 | +1.65 (+6.57%) | 55,949 |
| 30 Dec 2015 | INR | 26 | 26 | 24.65 | 25.1 | 25.1 | -0.65 (-2.52%) | 50,406 |
| 29 Dec 2015 | INR | 25 | 26.4 | 24.65 | 25.75 | 25.75 | +0.4 (+1.58%) | 58,283 |
| 28 Dec 2015 | INR | 24.45 | 26 | 23.3 | 25.35 | 25.35 | +1.45 (+6.07%) | 35,465 |
| 24 Dec 2015 | INR | 24.25 | 24.35 | 23.7 | 23.9 | 23.9 | +0.65 (+2.80%) | 10,265 |
| 23 Dec 2015 | INR | 24.9 | 24.9 | 23 | 23.25 | 23.25 | -0.5 (-2.11%) | 43,442 |
| 22 Dec 2015 | INR | 22.95 | 24.5 | 22.6 | 23.75 | 23.75 | +1.45 (+6.50%) | 103,795 |
| 21 Dec 2015 | INR | 24.9 | 24.9 | 21.8 | 22.3 | 22.3 | -1.3 (-5.51%) | 60,819 |
| 18 Dec 2015 | INR | 22 | 24.4 | 22 | 23.6 | 23.6 | +1.4 (+6.31%) | 35,218 |
| 17 Dec 2015 | INR | 23.3 | 23.3 | 20.75 | 22.2 | 22.2 | +0.4 (+1.83%) | 102,630 |
| 16 Dec 2015 | INR | 23.5 | 24 | 21.05 | 21.8 | 21.8 | -1.45 (-6.24%) | 80,563 |
| 15 Dec 2015 | INR | 22.95 | 23.8 | 22.5 | 23.25 | 23.25 | +0.45 (+1.97%) | 14,092 |
| 14 Dec 2015 | INR | 22.95 | 23.05 | 21.05 | 22.8 | 22.8 | -0.15 (-0.65%) | 25,016 |
| 11 Dec 2015 | INR | 25.8 | 25.9 | 21.8 | 22.95 | 22.95 | -1.25 (-5.17%) | 122,201 |
| 10 Dec 2015 | INR | 21.6 | 25.25 | 21.6 | 24.2 | 24.2 | +0.2 (+0.83%) | 209,006 |
| 9 Dec 2015 | INR | 27.85 | 27.9 | 24 | 24 | 24 | -2.65 (-9.94%) | 148,861 |
| 8 Dec 2015 | INR | 24.5 | 26.65 | 24.5 | 26.65 | 26.65 | +2.4 (+9.90%) | 159,484 |
| 7 Dec 2015 | INR | 22.95 | 24.25 | 22 | 24.25 | 24.25 | +2.2 (+9.98%) | 182,014 |
| 4 Dec 2015 | INR | 21.9 | 22.6 | 20.65 | 22.05 | 22.05 | -0.05 (-0.23%) | 27,432 |
| 3 Dec 2015 | INR | 21.1 | 22.75 | 20.9 | 22.1 | 22.1 | +0.95 (+4.49%) | 51,774 |
| 2 Dec 2015 | INR | 22.45 | 22.45 | 20.8 | 21.15 | 21.15 | -1 (-4.51%) | 42,040 |
