| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 66 | 69.8 | 64.3 | 64.76 | 64.76 | +0.37 (+0.57%) | 67,174 |
| 18 Jul 2023 | INR | 59.4 | 65.25 | 59.4 | 64.39 | 64.39 | +4.88 (+8.20%) | 134,590 |
| 17 Jul 2023 | INR | 59.45 | 61.39 | 59 | 59.51 | 59.51 | -0.73 (-1.21%) | 11,048 |
| 14 Jul 2023 | INR | 59.45 | 62.7 | 58.34 | 60.24 | 60.24 | +1.09 (+1.84%) | 22,349 |
| 13 Jul 2023 | INR | 59.99 | 59.99 | 59 | 59.15 | 59.15 | -0.01 (-0.02%) | 12,959 |
| 12 Jul 2023 | INR | 60.4 | 62 | 58.25 | 59.16 | 59.16 | -1.24 (-2.05%) | 48,400 |
| 11 Jul 2023 | INR | 59.8 | 62.89 | 59.5 | 60.4 | 60.4 | +1.02 (+1.72%) | 84,152 |
| 10 Jul 2023 | INR | 55.55 | 60.2 | 55.55 | 59.38 | 59.38 | +3.82 (+6.88%) | 37,041 |
| 7 Jul 2023 | INR | 55.99 | 57.11 | 51.6 | 55.56 | 55.56 | -0.68 (-1.21%) | 11,896 |
| 6 Jul 2023 | INR | 56.45 | 57.1 | 55.51 | 56.24 | 56.24 | +0.96 (+1.74%) | 8,259 |
| 5 Jul 2023 | INR | 55.6 | 57 | 55 | 55.28 | 55.28 | -1.04 (-1.85%) | 14,233 |
| 4 Jul 2023 | INR | 56.7 | 57.65 | 55.8 | 56.32 | 56.32 | -0.19 (-0.34%) | 13,377 |
| 3 Jul 2023 | INR | 55.9 | 58.3 | 55.05 | 56.51 | 56.51 | +0.63 (+1.13%) | 19,090 |
| 30 Jun 2023 | INR | 55.4 | 56.55 | 53.11 | 55.88 | 55.88 | +0.27 (+0.49%) | 32,839 |
| 28 Jun 2023 | INR | 57.01 | 57.65 | 55.11 | 55.61 | 55.61 | -1.34 (-2.35%) | 7,749 |
| 27 Jun 2023 | INR | 59.5 | 59.5 | 56 | 56.95 | 56.95 | +0.75 (+1.33%) | 6,432 |
| 26 Jun 2023 | INR | 57 | 57 | 55.55 | 56.2 | 56.2 | +0.14 (+0.25%) | 12,429 |
| 23 Jun 2023 | INR | 58.4 | 58.4 | 55.8 | 56.06 | 56.06 | -2.1 (-3.61%) | 13,721 |
| 22 Jun 2023 | INR | 58.86 | 60.57 | 57.3 | 58.16 | 58.16 | +0.63 (+1.10%) | 41,678 |
| 21 Jun 2023 | INR | 58.99 | 61 | 57.25 | 57.53 | 57.53 | -1.23 (-2.09%) | 42,514 |
| 20 Jun 2023 | INR | 61.39 | 61.95 | 58.24 | 58.76 | 58.76 | -2.56 (-4.17%) | 42,576 |
| 19 Jun 2023 | INR | 60.55 | 63.2 | 60.55 | 61.32 | 61.32 | +1.05 (+1.74%) | 83,306 |
| 16 Jun 2023 | INR | 55.3 | 62.45 | 53.25 | 60.27 | 60.27 | +4.91 (+8.87%) | 183,938 |
| 15 Jun 2023 | INR | 53.5 | 57.29 | 53 | 55.36 | 55.36 | +3.67 (+7.10%) | 92,523 |
| 14 Jun 2023 | INR | 48.25 | 53.85 | 47.96 | 51.69 | 51.69 | +3.58 (+7.44%) | 96,248 |
| 13 Jun 2023 | INR | 47.35 | 48.35 | 47.3 | 48.11 | 48.11 | +1.14 (+2.43%) | 28,010 |
| 12 Jun 2023 | INR | 46.9 | 47.69 | 46.2 | 46.97 | 46.97 | +0.16 (+0.34%) | 22,900 |
| 9 Jun 2023 | INR | 46 | 48.39 | 45.1 | 46.81 | 46.81 | +1.13 (+2.47%) | 38,823 |
| 8 Jun 2023 | INR | 45.81 | 46.2 | 45.2 | 45.68 | 45.68 | +0.12 (+0.26%) | 16,989 |
| 7 Jun 2023 | INR | 45 | 46 | 45 | 45.56 | 45.56 | -0.14 (-0.31%) | 15,679 |
