| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 22.3 | 22.4 | 20.8 | 22.15 | 22.15 | +1.25 (+5.98%) | 86,790 |
| 30 Nov 2015 | INR | 20.4 | 22.5 | 18.6 | 20.9 | 20.9 | +0.25 (+1.21%) | 70,663 |
| 27 Nov 2015 | INR | 22.15 | 22.15 | 20.35 | 20.65 | 20.65 | -1.5 (-6.77%) | 68,113 |
| 26 Nov 2015 | INR | 18.85 | 22.5 | 18.85 | 22.15 | 22.15 | +3.3 (+17.51%) | 194,099 |
| 24 Nov 2015 | INR | 16.35 | 19 | 16.3 | 18.85 | 18.85 | +2.5 (+15.29%) | 111,623 |
| 23 Nov 2015 | INR | 16.5 | 16.7 | 16.1 | 16.35 | 16.35 | -0.1 (-0.61%) | 21,730 |
| 20 Nov 2015 | INR | 16.6 | 16.6 | 16.4 | 16.45 | 16.45 | +0.05 (+0.30%) | 32,078 |
| 19 Nov 2015 | INR | 15.35 | 16.5 | 15.1 | 16.4 | 16.4 | +0.7 (+4.46%) | 41,397 |
| 18 Nov 2015 | INR | 16.4 | 16.4 | 15.55 | 15.7 | 15.7 | -0.3 (-1.88%) | 8,559 |
| 17 Nov 2015 | INR | 15.9 | 16.1 | 15.15 | 16 | 16 | +0.7 (+4.58%) | 23,024 |
| 16 Nov 2015 | INR | 14.55 | 15.5 | 14.55 | 15.3 | 15.3 | -0.15 (-0.97%) | 7,595 |
| 13 Nov 2015 | INR | 15.2 | 15.85 | 15.2 | 15.45 | 15.45 | 0.0 (0.0%) | 10,610 |
| 11 Nov 2015 | INR | 15.8 | 15.8 | 15.25 | 15.45 | 15.45 | 0.0 (0.0%) | 16,570 |
| 10 Nov 2015 | INR | 15.5 | 15.5 | 14.85 | 15.45 | 15.45 | -0.05 (-0.32%) | 11,475 |
| 9 Nov 2015 | INR | 14.5 | 16.1 | 14.5 | 15.5 | 15.5 | +0.3 (+1.97%) | 15,586 |
| 6 Nov 2015 | INR | 16.25 | 16.25 | 15 | 15.2 | 15.2 | -0.45 (-2.88%) | 44,614 |
| 5 Nov 2015 | INR | 16.2 | 17 | 15.1 | 15.65 | 15.65 | -0.8 (-4.86%) | 137,434 |
| 4 Nov 2015 | INR | 15.8 | 16.5 | 15.2 | 16.45 | 16.45 | +0.35 (+2.17%) | 15,981 |
| 3 Nov 2015 | INR | 16.3 | 16.3 | 15.7 | 16.1 | 16.1 | +0.1 (+0.63%) | 10,625 |
| 2 Nov 2015 | INR | 16 | 16.15 | 15.9 | 16 | 16 | +0.45 (+2.89%) | 29,991 |
| 30 Oct 2015 | INR | 16.2 | 16.2 | 15.2 | 15.55 | 15.55 | -0.25 (-1.58%) | 16,064 |
| 29 Oct 2015 | INR | 16 | 16.1 | 15.4 | 15.8 | 15.8 | +0.25 (+1.61%) | 15,299 |
| 28 Oct 2015 | INR | 16 | 16 | 15.2 | 15.55 | 15.55 | -0.1 (-0.64%) | 6,638 |
| 27 Oct 2015 | INR | 15 | 16.3 | 15 | 15.65 | 15.65 | -0.3 (-1.88%) | 20,247 |
| 26 Oct 2015 | INR | 16.15 | 16.7 | 15.5 | 15.95 | 15.95 | -0.55 (-3.33%) | 22,332 |
| 23 Oct 2015 | INR | 16 | 17 | 15.8 | 16.5 | 16.5 | +0.65 (+4.10%) | 29,985 |
| 21 Oct 2015 | INR | 16 | 16.95 | 15.5 | 15.85 | 15.85 | -0.05 (-0.31%) | 32,196 |
| 20 Oct 2015 | INR | 14.2 | 16.8 | 14.2 | 15.9 | 15.9 | +1.25 (+8.53%) | 30,560 |
| 19 Oct 2015 | INR | 14.2 | 15.15 | 14.2 | 14.65 | 14.65 | -0.5 (-3.30%) | 16,171 |
| 16 Oct 2015 | INR | 15.25 | 15.25 | 14.75 | 15.15 | 15.15 | +0.5 (+3.41%) | 4,927 |
