| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 15.5 | 15.8 | 14.15 | 14.65 | 14.65 | -0.45 (-2.98%) | 18,472 |
| 14 Oct 2015 | INR | 16.1 | 16.15 | 15 | 15.1 | 15.1 | -0.75 (-4.73%) | 19,537 |
| 13 Oct 2015 | INR | 15.8 | 15.9 | 15.65 | 15.85 | 15.85 | +0.5 (+3.26%) | 4,555 |
| 12 Oct 2015 | INR | 15.9 | 15.9 | 14.95 | 15.35 | 15.35 | 0.0 (0.0%) | 14,206 |
| 9 Oct 2015 | INR | 15.5 | 15.95 | 14.8 | 15.35 | 15.35 | -0.5 (-3.15%) | 31,490 |
| 8 Oct 2015 | INR | 16.2 | 16.2 | 15.5 | 15.85 | 15.85 | -0.25 (-1.55%) | 14,546 |
| 7 Oct 2015 | INR | 16.8 | 16.8 | 15.2 | 16.1 | 16.1 | +0.65 (+4.21%) | 23,298 |
| 6 Oct 2015 | INR | 16.95 | 17.3 | 15.35 | 15.45 | 15.45 | 0.0 (0.0%) | 19,911 |
| 5 Oct 2015 | INR | 16.5 | 16.5 | 14.5 | 15.45 | 15.45 | -0.6 (-3.74%) | 12,850 |
| 1 Oct 2015 | INR | 16.2 | 16.5 | 15.5 | 16.05 | 16.05 | -0.13 (-0.80%) | 35,925 |
| 30 Sep 2015 | INR | 16.99 | 16.99 | 15.5 | 16.18 | 16.18 | +0.57 (+3.65%) | 49,789 |
| 29 Sep 2015 | INR | 15 | 15.8 | 15 | 15.61 | 15.61 | +0.26 (+1.69%) | 19,888 |
| 28 Sep 2015 | INR | 15.9 | 16 | 15.2 | 15.35 | 15.35 | +0.93 (+6.45%) | 60,393 |
| 24 Sep 2015 | INR | 15.86 | 15.86 | 13.72 | 14.42 | 14.42 | -0.21 (-1.44%) | 38,874 |
| 23 Sep 2015 | INR | 11.85 | 14.67 | 11.85 | 14.63 | 14.63 | +2.4 (+19.62%) | 102,876 |
| 22 Sep 2015 | INR | 11.65 | 12.6 | 11.65 | 12.23 | 12.23 | +0.23 (+1.92%) | 2,666 |
| 21 Sep 2015 | INR | 12.11 | 12.11 | 11.9 | 12 | 12 | -0.11 (-0.91%) | 10,700 |
| 18 Sep 2015 | INR | 10.5 | 12.75 | 10.5 | 12.11 | 12.11 | +0.36 (+3.06%) | 7,651 |
| 16 Sep 2015 | INR | 13 | 13 | 11.71 | 11.75 | 11.75 | -0.25 (-2.08%) | 4,055 |
| 15 Sep 2015 | INR | 12 | 12.1 | 11.75 | 12 | 12 | +0.1 (+0.84%) | 10,390 |
| 14 Sep 2015 | INR | 12.1 | 12.1 | 11.3 | 11.9 | 11.9 | +0.41 (+3.57%) | 6,400 |
| 11 Sep 2015 | INR | 11.6 | 11.6 | 11.03 | 11.49 | 11.49 | +0.06 (+0.52%) | 2,900 |
| 10 Sep 2015 | INR | 11 | 11.44 | 11 | 11.43 | 11.43 | +0.24 (+2.14%) | 9,540 |
| 9 Sep 2015 | INR | 10.51 | 11.5 | 10.51 | 11.19 | 11.19 | +0.19 (+1.73%) | 1,948 |
| 8 Sep 2015 | INR | 10.65 | 11.75 | 10.6 | 11 | 11 | -0.25 (-2.22%) | 26,622 |
| 7 Sep 2015 | INR | 10.85 | 11.4 | 10.52 | 11.25 | 11.25 | -0.22 (-1.92%) | 35,607 |
| 4 Sep 2015 | INR | 10.66 | 11.55 | 10.66 | 11.47 | 11.47 | -0.35 (-2.96%) | 5,295 |
| 3 Sep 2015 | INR | 10.5 | 11.9 | 10.21 | 11.82 | 11.82 | +0.94 (+8.64%) | 16,224 |
| 2 Sep 2015 | INR | 11.79 | 11.79 | 10.6 | 10.88 | 10.88 | -0.12 (-1.09%) | 4,165 |
| 1 Sep 2015 | INR | 10.74 | 11.37 | 10.74 | 11 | 11 | -0.48 (-4.18%) | 14,910 |
