| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 10.53 | 12 | 10.53 | 11.48 | 11.48 | -0.21 (-1.80%) | 17,054 |
| 28 Aug 2015 | INR | 12.5 | 12.5 | 11.51 | 11.69 | 11.69 | -0.55 (-4.49%) | 22,314 |
| 27 Aug 2015 | INR | 10.61 | 12.4 | 10.61 | 12.24 | 12.24 | +0.89 (+7.84%) | 26,109 |
| 26 Aug 2015 | INR | 11 | 11.7 | 10.51 | 11.35 | 11.35 | 0.0 (0.0%) | 13,202 |
| 25 Aug 2015 | INR | 11 | 11.4 | 9.7 | 11.35 | 11.35 | +0.77 (+7.28%) | 36,862 |
| 24 Aug 2015 | INR | 11.9 | 11.95 | 10.58 | 10.58 | 10.58 | -1.17 (-9.96%) | 65,875 |
| 21 Aug 2015 | INR | 11.59 | 12.15 | 10.77 | 11.75 | 11.75 | +0.14 (+1.21%) | 30,860 |
| 20 Aug 2015 | INR | 12.35 | 12.35 | 11.5 | 11.61 | 11.61 | -0.36 (-3.01%) | 29,702 |
| 19 Aug 2015 | INR | 11.79 | 12.6 | 11.02 | 11.97 | 11.97 | +0.29 (+2.48%) | 51,602 |
| 18 Aug 2015 | INR | 11.35 | 11.77 | 10.8 | 11.68 | 11.68 | +0.87 (+8.05%) | 33,892 |
| 17 Aug 2015 | INR | 11.94 | 11.94 | 10.62 | 10.81 | 10.81 | -0.86 (-7.37%) | 55,996 |
| 14 Aug 2015 | INR | 13.4 | 13.5 | 11.61 | 11.67 | 11.67 | -1.23 (-9.53%) | 247,271 |
| 13 Aug 2015 | INR | 11.88 | 12.9 | 11.06 | 12.9 | 12.9 | +2.15 (+20%) | 517,379 |
| 12 Aug 2015 | INR | 10.7 | 10.75 | 10.3 | 10.75 | 10.75 | +1.79 (+19.98%) | 220,883 |
| 11 Aug 2015 | INR | 8.3 | 9.8 | 8.3 | 8.96 | 8.96 | -0.29 (-3.14%) | 2,554 |
| 10 Aug 2015 | INR | 9 | 10 | 8.95 | 9.25 | 9.25 | -0.07 (-0.75%) | 6,833 |
| 7 Aug 2015 | INR | 9 | 9.59 | 9 | 9.32 | 9.32 | +0.17 (+1.86%) | 10,153 |
| 6 Aug 2015 | INR | 9.8 | 9.8 | 9.05 | 9.15 | 9.15 | -0.32 (-3.38%) | 9,225 |
| 5 Aug 2015 | INR | 9 | 9.7 | 8.7 | 9.47 | 9.47 | +0.11 (+1.18%) | 78,431 |
| 4 Aug 2015 | INR | 8.98 | 9.43 | 8.8 | 9.36 | 9.36 | +0.56 (+6.36%) | 15,580 |
| 3 Aug 2015 | INR | 9.1 | 9.54 | 8.71 | 8.8 | 8.8 | -0.23 (-2.55%) | 9,260 |
| 31 Jul 2015 | INR | 9.75 | 9.75 | 8.95 | 9.03 | 9.03 | -0.34 (-3.63%) | 32,130 |
| 30 Jul 2015 | INR | 9 | 9.59 | 8.85 | 9.37 | 9.37 | +0.17 (+1.85%) | 12,616 |
| 29 Jul 2015 | INR | 9.4 | 9.75 | 9 | 9.2 | 9.2 | +0.22 (+2.45%) | 39,455 |
| 28 Jul 2015 | INR | 8.45 | 9.05 | 7.8 | 8.98 | 8.98 | +0.57 (+6.78%) | 11,920 |
| 27 Jul 2015 | INR | 8.8 | 9.11 | 8.35 | 8.41 | 8.41 | -0.8 (-8.69%) | 17,088 |
| 24 Jul 2015 | INR | 9.99 | 9.99 | 8.81 | 9.21 | 9.21 | -0.47 (-4.86%) | 7,736 |
| 23 Jul 2015 | INR | 9.8 | 9.8 | 8.98 | 9.68 | 9.68 | -0.29 (-2.91%) | 12,920 |
| 22 Jul 2015 | INR | 10.3 | 10.3 | 9.63 | 9.97 | 9.97 | +0.12 (+1.22%) | 34,933 |
| 21 Jul 2015 | INR | 9.9 | 10.5 | 9.5 | 9.85 | 9.85 | +0.24 (+2.50%) | 51,826 |
