| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 8.9 | 9.76 | 8.59 | 9.04 | 9.04 | +0.9 (+11.06%) | 93,491 |
| 5 Jun 2015 | INR | 7.1 | 8.38 | 6.71 | 8.14 | 8.14 | +1.15 (+16.45%) | 125,324 |
| 4 Jun 2015 | INR | 6.52 | 7 | 6.27 | 6.99 | 6.99 | +0.44 (+6.72%) | 21,758 |
| 3 Jun 2015 | INR | 6.4 | 6.75 | 6 | 6.55 | 6.55 | +0.54 (+8.99%) | 93,891 |
| 2 Jun 2015 | INR | 6.09 | 6.61 | 6 | 6.01 | 6.01 | -0.41 (-6.39%) | 39,955 |
| 1 Jun 2015 | INR | 6.2 | 6.5 | 6 | 6.42 | 6.42 | +0.47 (+7.90%) | 12,138 |
| 29 May 2015 | INR | 5.65 | 5.95 | 5.65 | 5.95 | 5.95 | -0.05 (-0.83%) | 400 |
| 28 May 2015 | INR | 5.99 | 6.5 | 5.51 | 6 | 6 | +0.35 (+6.19%) | 28,813 |
| 27 May 2015 | INR | 5.97 | 6 | 5.63 | 5.65 | 5.65 | +0.02 (+0.36%) | 6,190 |
| 26 May 2015 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.37 (-6.17%) | 0 |
| 25 May 2015 | INR | 5.6 | 6 | 5.51 | 6 | 6 | +0.4 (+7.14%) | 26,160 |
| 22 May 2015 | INR | 6 | 6 | 5.45 | 5.6 | 5.6 | -0.2 (-3.45%) | 29,180 |
| 21 May 2015 | INR | 5.73 | 6.09 | 5.73 | 5.8 | 5.8 | -0.05 (-0.85%) | 5,415 |
| 20 May 2015 | INR | 5.81 | 6 | 5.81 | 5.85 | 5.85 | -0.05 (-0.85%) | 26,609 |
| 19 May 2015 | INR | 6 | 6 | 5.88 | 5.9 | 5.9 | +0.02 (+0.34%) | 40,610 |
| 18 May 2015 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 0 |
| 15 May 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 5,960 |
| 14 May 2015 | INR | 6 | 6 | 5.71 | 6 | 6 | +0.2 (+3.45%) | 17,571 |
| 13 May 2015 | INR | 6.13 | 6.13 | 5.8 | 5.8 | 5.8 | -0.22 (-3.65%) | 2,200 |
| 12 May 2015 | INR | 5.96 | 6.03 | 5.77 | 6.02 | 6.02 | +0.33 (+5.80%) | 51,533 |
| 11 May 2015 | INR | 6.05 | 6.05 | 5.65 | 5.69 | 5.69 | -0.36 (-5.95%) | 18,690 |
| 8 May 2015 | INR | 6.09 | 6.09 | 5.99 | 6.05 | 6.05 | +0.35 (+6.14%) | 22,050 |
| 7 May 2015 | INR | 5.99 | 5.99 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 2,100 |
| 6 May 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.39 (-6.51%) | 42 |
| 5 May 2015 | INR | 5.99 | 5.99 | 5.9 | 5.99 | 5.99 | +0.37 (+6.58%) | 7,580 |
| 4 May 2015 | INR | 5.65 | 5.65 | 5.62 | 5.62 | 5.62 | +0.01 (+0.18%) | 200 |
| 30 Apr 2015 | INR | 6 | 6 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 3,040 |
| 29 Apr 2015 | INR | 5.55 | 5.9 | 5.55 | 5.9 | 5.9 | +0.46 (+8.46%) | 2,290 |
| 28 Apr 2015 | INR | 5.41 | 6.14 | 5.41 | 5.44 | 5.44 | -0.07 (-1.27%) | 2,580 |
| 27 Apr 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.24 (-4.17%) | 0 |
