| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 6.28 | 6.28 | 5.63 | 5.75 | 5.75 | -0.35 (-5.74%) | 6,024 |
| 23 Apr 2015 | INR | 6.09 | 6.18 | 6.09 | 6.1 | 6.1 | +0.1 (+1.67%) | 5,520 |
| 22 Apr 2015 | INR | 5.76 | 6 | 5.76 | 6 | 6 | -0.02 (-0.33%) | 1,010 |
| 21 Apr 2015 | INR | 5.8 | 6.17 | 5.6 | 6.02 | 6.02 | +0.26 (+4.51%) | 2,670 |
| 20 Apr 2015 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.33 (-5.42%) | 399 |
| 17 Apr 2015 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.05 (+0.83%) | 700 |
| 16 Apr 2015 | INR | 6 | 6.29 | 5.61 | 6.04 | 6.04 | -0.01 (-0.17%) | 11,545 |
| 15 Apr 2015 | INR | 5.99 | 6.17 | 5.69 | 6.05 | 6.05 | +0.05 (+0.83%) | 5,405 |
| 13 Apr 2015 | INR | 5.9 | 6 | 5.8 | 6 | 6 | -0.09 (-1.48%) | 9,936 |
| 10 Apr 2015 | INR | 5.32 | 6.1 | 5.32 | 6.09 | 6.09 | +0.52 (+9.34%) | 23,901 |
| 9 Apr 2015 | INR | 6.25 | 6.25 | 5.56 | 5.57 | 5.57 | -0.32 (-5.43%) | 2,150 |
| 8 Apr 2015 | INR | 5.88 | 5.93 | 5.57 | 5.89 | 5.89 | +0.43 (+7.88%) | 7,670 |
| 7 Apr 2015 | INR | 5.8 | 5.8 | 5.4 | 5.46 | 5.46 | -0.26 (-4.55%) | 14,602 |
| 6 Apr 2015 | INR | 5.99 | 5.99 | 5.58 | 5.72 | 5.72 | +0.03 (+0.53%) | 2,345 |
| 1 Apr 2015 | INR | 5.71 | 5.71 | 5.5 | 5.69 | 5.69 | -0.06 (-1.04%) | 170 |
| 31 Mar 2015 | INR | 5.9 | 5.9 | 5.11 | 5.75 | 5.75 | -0.02 (-0.35%) | 9,816 |
| 30 Mar 2015 | INR | 5.39 | 5.94 | 5.3 | 5.77 | 5.77 | +0.38 (+7.05%) | 6,480 |
| 27 Mar 2015 | INR | 5.39 | 5.39 | 5.01 | 5.39 | 5.39 | +0.03 (+0.56%) | 4,245 |
| 26 Mar 2015 | INR | 5.16 | 5.74 | 5.16 | 5.36 | 5.36 | +0.12 (+2.29%) | 6,600 |
| 25 Mar 2015 | INR | 5.22 | 5.72 | 5.22 | 5.24 | 5.24 | -0.32 (-5.76%) | 2,046 |
| 24 Mar 2015 | INR | 5.51 | 5.6 | 5.51 | 5.56 | 5.56 | -0.09 (-1.59%) | 2,671 |
| 23 Mar 2015 | INR | 5.55 | 6.05 | 5.55 | 5.65 | 5.65 | -0.06 (-1.05%) | 6,100 |
| 20 Mar 2015 | INR | 6.4 | 6.4 | 5.66 | 5.71 | 5.71 | +0.06 (+1.06%) | 10,552 |
| 19 Mar 2015 | INR | 5.95 | 5.95 | 5.46 | 5.65 | 5.65 | 0.0 (0.0%) | 2,647 |
| 18 Mar 2015 | INR | 6.1 | 6.12 | 5.62 | 5.65 | 5.65 | -0.18 (-3.09%) | 5,218 |
| 17 Mar 2015 | INR | 6.49 | 6.49 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 8,704 |
| 16 Mar 2015 | INR | 6.75 | 6.75 | 5.72 | 5.83 | 5.83 | -0.34 (-5.51%) | 16,985 |
| 13 Mar 2015 | INR | 6.06 | 6.86 | 6 | 6.17 | 6.17 | +0.21 (+3.52%) | 94,707 |
| 12 Mar 2015 | INR | 5.65 | 6.06 | 5.65 | 5.96 | 5.96 | +0.84 (+16.41%) | 32,538 |
| 11 Mar 2015 | INR | 5.56 | 5.56 | 5.12 | 5.12 | 5.12 | -0.45 (-8.08%) | 7,250 |
