| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 5.53 | 5.92 | 5.53 | 5.57 | 5.57 | +0.05 (+0.91%) | 1,700 |
| 9 Mar 2015 | INR | 5.23 | 5.87 | 5.22 | 5.52 | 5.52 | +0.08 (+1.47%) | 6,887 |
| 5 Mar 2015 | INR | 5.3 | 5.85 | 5.3 | 5.44 | 5.44 | -0.23 (-4.06%) | 23,200 |
| 4 Mar 2015 | INR | 6 | 6 | 5.67 | 5.67 | 5.67 | -0.25 (-4.22%) | 16,400 |
| 3 Mar 2015 | INR | 5.98 | 6 | 5.52 | 5.92 | 5.92 | +0.3 (+5.34%) | 64,359 |
| 2 Mar 2015 | INR | 5.52 | 6.27 | 5.5 | 5.62 | 5.62 | -0.11 (-1.92%) | 34,590 |
| 27 Feb 2015 | INR | 5.4 | 5.73 | 5.4 | 5.73 | 5.73 | -0.01 (-0.17%) | 524 |
| 26 Feb 2015 | INR | 5.35 | 5.74 | 5.34 | 5.74 | 5.74 | -0.13 (-2.21%) | 2,300 |
| 25 Feb 2015 | INR | 5.35 | 5.9 | 5.33 | 5.87 | 5.87 | +0.02 (+0.34%) | 37,978 |
| 24 Feb 2015 | INR | 5.84 | 5.85 | 5.24 | 5.85 | 5.85 | +0.5 (+9.35%) | 2,002 |
| 23 Feb 2015 | INR | 5.34 | 5.9 | 5.33 | 5.35 | 5.35 | +0.02 (+0.38%) | 6,601 |
| 20 Feb 2015 | INR | 5 | 5.33 | 5 | 5.33 | 5.33 | -0.18 (-3.27%) | 6,076 |
| 19 Feb 2015 | INR | 5.52 | 5.54 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 4,120 |
| 18 Feb 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.09 (-1.53%) | 970 |
| 16 Feb 2015 | INR | 6.15 | 6.15 | 5.37 | 5.89 | 5.89 | +0.54 (+10.09%) | 4,384 |
| 13 Feb 2015 | INR | 5.5 | 5.96 | 5.07 | 5.35 | 5.35 | -0.11 (-2.01%) | 4,206 |
| 12 Feb 2015 | INR | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | -0.42 (-7.14%) | 3,152 |
| 11 Feb 2015 | INR | 5.83 | 5.99 | 5.41 | 5.88 | 5.88 | +0.05 (+0.86%) | 1,119 |
| 10 Feb 2015 | INR | 5.52 | 5.98 | 5.52 | 5.83 | 5.83 | -0.16 (-2.67%) | 9,247 |
| 9 Feb 2015 | INR | 6.25 | 6.9 | 5.79 | 5.99 | 5.99 | -0.2 (-3.23%) | 74,502 |
| 6 Feb 2015 | INR | 6.19 | 6.19 | 5.6 | 6.19 | 6.19 | +1.03 (+19.96%) | 170,623 |
| 5 Feb 2015 | INR | 4.5 | 5.16 | 4.39 | 5.16 | 5.16 | +0.15 (+2.99%) | 5,510 |
| 4 Feb 2015 | INR | 5.74 | 5.74 | 4.95 | 5.01 | 5.01 | +0.21 (+4.38%) | 2,649 |
| 3 Feb 2015 | INR | 5 | 5.09 | 4.79 | 4.8 | 4.8 | -0.25 (-4.95%) | 4,544 |
| 2 Feb 2015 | INR | 4.99 | 5.11 | 4.45 | 5.05 | 5.05 | +0.39 (+8.37%) | 16,025 |
| 30 Jan 2015 | INR | 4.18 | 5 | 4.18 | 4.66 | 4.66 | +0.01 (+0.22%) | 2,396 |
| 29 Jan 2015 | INR | 4.36 | 5.1 | 4.36 | 4.65 | 4.65 | -0.4 (-7.92%) | 3,350 |
| 28 Jan 2015 | INR | 5.68 | 5.68 | 4.6 | 5.05 | 5.05 | +0.26 (+5.43%) | 2,551 |
| 27 Jan 2015 | INR | 4.87 | 5 | 4.66 | 4.79 | 4.79 | +0.15 (+3.23%) | 82,548 |
| 23 Jan 2015 | INR | 4.41 | 4.64 | 4.41 | 4.64 | 4.64 | +0.04 (+0.87%) | 1,300 |
