| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.16 (+3.60%) | 1,800 |
| 21 Jan 2015 | INR | 4.36 | 4.6 | 4.36 | 4.44 | 4.44 | -0.2 (-4.31%) | 1,780 |
| 20 Jan 2015 | INR | 4.94 | 5 | 4.5 | 4.64 | 4.64 | +0.04 (+0.87%) | 7,150 |
| 19 Jan 2015 | INR | 4.35 | 4.87 | 4.35 | 4.6 | 4.6 | -0.29 (-5.93%) | 4,850 |
| 16 Jan 2015 | INR | 4.5 | 5.05 | 4.5 | 4.89 | 4.89 | +0.48 (+10.88%) | 9,854 |
| 15 Jan 2015 | INR | 4.65 | 4.65 | 4.41 | 4.41 | 4.41 | -0.19 (-4.13%) | 1,600 |
| 14 Jan 2015 | INR | 4.65 | 4.65 | 4.35 | 4.6 | 4.6 | +0.1 (+2.22%) | 1,708 |
| 13 Jan 2015 | INR | 4.22 | 4.6 | 4.21 | 4.5 | 4.5 | +0.09 (+2.04%) | 8,000 |
| 12 Jan 2015 | INR | 4.2 | 4.42 | 4.16 | 4.41 | 4.41 | -0.09 (-2%) | 3,296 |
| 9 Jan 2015 | INR | 4.43 | 4.79 | 4.41 | 4.5 | 4.5 | -0.01 (-0.22%) | 2,800 |
| 8 Jan 2015 | INR | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | -0.02 (-0.44%) | 3,100 |
| 7 Jan 2015 | INR | 4.52 | 4.84 | 4.52 | 4.53 | 4.53 | -0.32 (-6.60%) | 151 |
| 6 Jan 2015 | INR | 4.29 | 4.85 | 4.28 | 4.85 | 4.85 | +0.35 (+7.78%) | 13,497 |
| 5 Jan 2015 | INR | 4.36 | 4.56 | 4.13 | 4.5 | 4.5 | 0.0 (0.0%) | 63,818 |
| 2 Jan 2015 | INR | 4.27 | 4.5 | 4.2 | 4.5 | 4.5 | +0.24 (+5.63%) | 10,925 |
| 1 Jan 2015 | INR | 4.22 | 4.26 | 4.21 | 4.26 | 4.26 | -0.24 (-5.33%) | 1,800 |
| 31 Dec 2014 | INR | 4 | 4.53 | 4 | 4.5 | 4.5 | +0.17 (+3.93%) | 8,575 |
| 30 Dec 2014 | INR | 4.35 | 4.5 | 4.3 | 4.33 | 4.33 | -0.15 (-3.35%) | 10,101 |
| 29 Dec 2014 | INR | 4.5 | 4.78 | 4.3 | 4.48 | 4.48 | -0.02 (-0.44%) | 17,654 |
| 26 Dec 2014 | INR | 4.5 | 4.55 | 4.25 | 4.5 | 4.5 | +0.96 (+27.12%) | 20,940 |
| 24 Dec 2014 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.67 (-15.91%) | 0 |
| 23 Dec 2014 | INR | 4.85 | 4.85 | 4.21 | 4.21 | 4.21 | -0.29 (-6.44%) | 2,800 |
| 22 Dec 2014 | INR | 4.75 | 4.75 | 4.06 | 4.5 | 4.5 | 0.0 (0.0%) | 2,032 |
| 19 Dec 2014 | INR | 5.5 | 5.5 | 4.34 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,082 |
| 18 Dec 2014 | INR | 4.4 | 4.6 | 4.01 | 4.6 | 4.6 | +0.47 (+11.38%) | 7,213 |
| 17 Dec 2014 | INR | 4.13 | 4.51 | 4.1 | 4.13 | 4.13 | -0.18 (-4.18%) | 6,621 |
| 16 Dec 2014 | INR | 5.04 | 5.04 | 4.16 | 4.31 | 4.31 | +0.11 (+2.62%) | 22,433 |
| 15 Dec 2014 | INR | 4.06 | 4.25 | 4.06 | 4.2 | 4.2 | -0.17 (-3.89%) | 1,580 |
| 12 Dec 2014 | INR | 4.1 | 4.45 | 4.08 | 4.37 | 4.37 | -0.01 (-0.23%) | 8,400 |
| 11 Dec 2014 | INR | 4.01 | 4.4 | 4.01 | 4.38 | 4.38 | +0.01 (+0.23%) | 1,910 |
