| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 4.7 | 4.95 | 4.2 | 4.37 | 4.37 | -0.08 (-1.80%) | 2,555 |
| 9 Dec 2014 | INR | 4.69 | 4.69 | 4.25 | 4.45 | 4.45 | -0.18 (-3.89%) | 1,349 |
| 8 Dec 2014 | INR | 5.1 | 5.1 | 4.06 | 4.63 | 4.63 | +0.13 (+2.89%) | 906 |
| 5 Dec 2014 | INR | 4.77 | 4.77 | 4.49 | 4.5 | 4.5 | -0.04 (-0.88%) | 3 |
| 4 Dec 2014 | INR | 4.83 | 4.83 | 4.18 | 4.54 | 4.54 | +0.09 (+2.02%) | 2,884 |
| 3 Dec 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.04 (-0.89%) | 730 |
| 2 Dec 2014 | INR | 4.56 | 4.99 | 4.45 | 4.49 | 4.49 | -0.85 (-15.92%) | 4,900 |
| 1 Dec 2014 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +1.02 (+23.61%) | 500 |
| 28 Nov 2014 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.33 (-7.10%) | 0 |
| 27 Nov 2014 | INR | 4.34 | 4.65 | 4.3 | 4.65 | 4.65 | -0.28 (-5.68%) | 901 |
| 26 Nov 2014 | INR | 4.48 | 4.98 | 4.48 | 4.93 | 4.93 | +0.81 (+19.66%) | 5,005 |
| 25 Nov 2014 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.17 (-3.96%) | 0 |
| 24 Nov 2014 | INR | 4.35 | 4.35 | 4.11 | 4.29 | 4.29 | +0.04 (+0.94%) | 2,210 |
| 21 Nov 2014 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 0 |
| 20 Nov 2014 | INR | 4.31 | 4.4 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 3,620 |
| 19 Nov 2014 | INR | 4.46 | 4.46 | 4.42 | 4.45 | 4.45 | -0.14 (-3.05%) | 7,960 |
| 18 Nov 2014 | INR | 4.45 | 4.6 | 4.41 | 4.59 | 4.59 | -0.01 (-0.22%) | 1,963 |
| 17 Nov 2014 | INR | 4.55 | 4.92 | 4.41 | 4.6 | 4.6 | +0.08 (+1.77%) | 14,401 |
| 14 Nov 2014 | INR | 4.4 | 4.87 | 4.35 | 4.52 | 4.52 | -0.05 (-1.09%) | 4,163 |
| 13 Nov 2014 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.32 (-6.54%) | 0 |
| 12 Nov 2014 | INR | 4.65 | 4.89 | 4.65 | 4.89 | 4.89 | +0.3 (+6.54%) | 630 |
| 11 Nov 2014 | INR | 4.57 | 4.65 | 4.5 | 4.59 | 4.59 | -0.09 (-1.92%) | 22,389 |
| 10 Nov 2014 | INR | 4.99 | 4.99 | 4.51 | 4.68 | 4.68 | +0.06 (+1.30%) | 6,540 |
| 7 Nov 2014 | INR | 4.6 | 5.06 | 4.6 | 4.62 | 4.62 | -0.28 (-5.71%) | 13,011 |
| 5 Nov 2014 | INR | 5.04 | 5.1 | 4.75 | 4.9 | 4.9 | +0.14 (+2.94%) | 13,925 |
| 3 Nov 2014 | INR | 4.6 | 4.93 | 4.6 | 4.76 | 4.76 | +0.16 (+3.48%) | 3,920 |
| 31 Oct 2014 | INR | 5.48 | 5.48 | 4.51 | 4.6 | 4.6 | 0.0 (0.0%) | 2,810 |
| 30 Oct 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.03 (+0.66%) | 2,300 |
| 29 Oct 2014 | INR | 4.7 | 4.7 | 4.57 | 4.57 | 4.57 | +0.04 (+0.88%) | 4,190 |
| 28 Oct 2014 | INR | 4.2 | 4.75 | 4.2 | 4.53 | 4.53 | +0.14 (+3.19%) | 2,976 |
