| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 48.4 | 48.4 | 45.14 | 45.7 | 45.7 | -0.15 (-0.33%) | 14,730 |
| 5 Jun 2023 | INR | 46.4 | 46.4 | 44.65 | 45.85 | 45.85 | +0.18 (+0.39%) | 19,259 |
| 2 Jun 2023 | INR | 46.9 | 46.95 | 45.4 | 45.67 | 45.67 | -0.47 (-1.02%) | 10,613 |
| 1 Jun 2023 | INR | 46.81 | 47.01 | 46.05 | 46.14 | 46.14 | -0.35 (-0.75%) | 3,118 |
| 31 May 2023 | INR | 46.2 | 46.95 | 46.2 | 46.49 | 46.49 | +0.05 (+0.11%) | 5,835 |
| 30 May 2023 | INR | 46.7 | 47.1 | 46 | 46.44 | 46.44 | -0.29 (-0.62%) | 10,151 |
| 29 May 2023 | INR | 46.4 | 48.5 | 46.35 | 46.73 | 46.73 | -0.38 (-0.81%) | 11,501 |
| 26 May 2023 | INR | 48.8 | 48.8 | 46.75 | 47.11 | 47.11 | -1.69 (-3.46%) | 17,755 |
| 25 May 2023 | INR | 47 | 49.6 | 47 | 48.8 | 48.8 | +1.63 (+3.46%) | 18,077 |
| 24 May 2023 | INR | 46.54 | 47.6 | 46.2 | 47.17 | 47.17 | -0.03 (-0.06%) | 5,787 |
| 23 May 2023 | INR | 47.04 | 47.24 | 46.4 | 47.2 | 47.2 | +0.65 (+1.40%) | 2,732 |
| 22 May 2023 | INR | 46.91 | 47 | 46.24 | 46.55 | 46.55 | -0.36 (-0.77%) | 6,259 |
| 19 May 2023 | INR | 47.26 | 47.5 | 46.35 | 46.91 | 46.91 | +0.07 (+0.15%) | 1,181 |
| 18 May 2023 | INR | 46 | 47.6 | 45.65 | 46.84 | 46.84 | +0.7 (+1.52%) | 5,969 |
| 17 May 2023 | INR | 46.35 | 46.7 | 45.75 | 46.14 | 46.14 | -0.18 (-0.39%) | 5,131 |
| 16 May 2023 | INR | 46.49 | 48 | 46.1 | 46.32 | 46.32 | -0.68 (-1.45%) | 6,771 |
| 15 May 2023 | INR | 45.25 | 47.95 | 45.25 | 47 | 47 | +0.75 (+1.62%) | 7,061 |
| 12 May 2023 | INR | 46.57 | 46.75 | 45.95 | 46.25 | 46.25 | -0.32 (-0.69%) | 4,355 |
| 11 May 2023 | INR | 46.65 | 47.59 | 46 | 46.57 | 46.57 | +0.09 (+0.19%) | 13,259 |
| 10 May 2023 | INR | 46.5 | 48.35 | 46.2 | 46.48 | 46.48 | -0.82 (-1.73%) | 5,543 |
| 9 May 2023 | INR | 46.1 | 49.5 | 46 | 47.3 | 47.3 | -0.2 (-0.42%) | 76,099 |
| 8 May 2023 | INR | 47.76 | 47.86 | 45.6 | 47.5 | 47.5 | +0.26 (+0.55%) | 16,009 |
| 5 May 2023 | INR | 46.8 | 48.8 | 46.8 | 47.24 | 47.24 | +0.33 (+0.70%) | 6,089 |
| 4 May 2023 | INR | 46.6 | 47.83 | 46.35 | 46.91 | 46.91 | -0.19 (-0.40%) | 26,191 |
| 3 May 2023 | INR | 46 | 47.65 | 45.35 | 47.1 | 47.1 | +0.73 (+1.57%) | 8,009 |
| 2 May 2023 | INR | 46.45 | 47.35 | 45.95 | 46.37 | 46.37 | -1.22 (-2.56%) | 5,940 |
| 28 Apr 2023 | INR | 46.05 | 48.04 | 46.05 | 47.59 | 47.59 | +0.39 (+0.83%) | 11,627 |
| 27 Apr 2023 | INR | 45.25 | 50.86 | 44.5 | 47.2 | 47.2 | +1.93 (+4.26%) | 88,978 |
| 26 Apr 2023 | INR | 46.51 | 47.11 | 45 | 45.27 | 45.27 | -1.06 (-2.29%) | 8,341 |
| 25 Apr 2023 | INR | 45.41 | 47 | 44.5 | 46.33 | 46.33 | +0.86 (+1.89%) | 79,608 |
