| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 4.97 | 4.97 | 4.35 | 4.35 | 4.35 | -0.45 (-9.38%) | 30,431 |
| 5 Sep 2014 | INR | 5 | 5 | 4.32 | 4.8 | 4.8 | 0.0 (0.0%) | 13,176 |
| 4 Sep 2014 | INR | 4.83 | 5.07 | 4.8 | 4.8 | 4.8 | +0.01 (+0.21%) | 4,280 |
| 3 Sep 2014 | INR | 5.17 | 5.17 | 4.57 | 4.79 | 4.79 | -0.56 (-10.47%) | 4,925 |
| 2 Sep 2014 | INR | 5.94 | 5.94 | 5.18 | 5.35 | 5.35 | -0.01 (-0.19%) | 12,375 |
| 1 Sep 2014 | INR | 5.9 | 5.9 | 4.9 | 5.36 | 5.36 | +0.27 (+5.30%) | 50,761 |
| 28 Aug 2014 | INR | 5.68 | 5.69 | 4.77 | 5.09 | 5.09 | +0.33 (+6.93%) | 11,719 |
| 27 Aug 2014 | INR | 4.97 | 4.98 | 4.13 | 4.76 | 4.76 | +0.34 (+7.69%) | 12,755 |
| 26 Aug 2014 | INR | 4.86 | 5.43 | 4.34 | 4.42 | 4.42 | -0.28 (-5.96%) | 23,646 |
| 25 Aug 2014 | INR | 4.73 | 4.84 | 4.05 | 4.7 | 4.7 | +0.66 (+16.34%) | 28,342 |
| 22 Aug 2014 | INR | 4.08 | 4.54 | 4.01 | 4.04 | 4.04 | +0.03 (+0.75%) | 44,633 |
| 21 Aug 2014 | INR | 4.01 | 4.65 | 4 | 4.01 | 4.01 | +0.01 (+0.25%) | 2,001 |
| 20 Aug 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.08 (+2.04%) | 5,000 |
| 19 Aug 2014 | INR | 4 | 4 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 202 |
| 18 Aug 2014 | INR | 3.75 | 4 | 3.75 | 4 | 4 | +0.17 (+4.44%) | 200 |
| 14 Aug 2014 | INR | 4.54 | 4.54 | 3.8 | 3.83 | 3.83 | 0.0 (0.0%) | 1,806 |
| 13 Aug 2014 | INR | 4.11 | 4.11 | 3.81 | 3.83 | 3.83 | -0.87 (-18.51%) | 7,602 |
| 12 Aug 2014 | INR | 4.81 | 4.81 | 3.3 | 4.7 | 4.7 | +0.66 (+16.34%) | 1,140 |
| 11 Aug 2014 | INR | 4 | 4.4 | 4 | 4.04 | 4.04 | +0.02 (+0.50%) | 1,800 |
| 8 Aug 2014 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.55 (-12.04%) | 500 |
| 7 Aug 2014 | INR | 4.64 | 4.64 | 4.5 | 4.57 | 4.57 | +0.37 (+8.81%) | 3,610 |
| 6 Aug 2014 | INR | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 4,000 |
| 5 Aug 2014 | INR | 4.2 | 4.4 | 4.2 | 4.25 | 4.25 | +0.25 (+6.25%) | 2,900 |
| 4 Aug 2014 | INR | 4.84 | 4.84 | 3.51 | 4 | 4 | -0.1 (-2.44%) | 1,350 |
| 1 Aug 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.45 (-9.89%) | 200 |
| 31 Jul 2014 | INR | 4.11 | 4.55 | 4.02 | 4.55 | 4.55 | +0.09 (+2.02%) | 3,931 |
| 30 Jul 2014 | INR | 4.1 | 4.46 | 3.72 | 4.46 | 4.46 | +0.38 (+9.31%) | 2,470 |
| 28 Jul 2014 | INR | 4.25 | 4.25 | 4.08 | 4.08 | 4.08 | -0.42 (-9.33%) | 1,780 |
| 25 Jul 2014 | INR | 4.65 | 4.75 | 4.09 | 4.5 | 4.5 | +0.18 (+4.17%) | 10,800 |
| 24 Jul 2014 | INR | 4.43 | 4.43 | 4.32 | 4.32 | 4.32 | -0.48 (-10.00%) | 2,130 |
