Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 4.39 | 4.47 | 4.38 | 4.47 | 4.47 | +0.2 (+4.68%) | 4,200 |
10 Jun 2014 | INR | 4 | 4.27 | 4 | 4.27 | 4.27 | +0.13 (+3.14%) | 792 |
9 Jun 2014 | INR | 3.95 | 4.16 | 3.78 | 4.14 | 4.14 | +0.17 (+4.28%) | 13,514 |
6 Jun 2014 | INR | 4 | 4.14 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 3,260 |
5 Jun 2014 | INR | 4.2 | 4.2 | 3.82 | 4.17 | 4.17 | +0.16 (+3.99%) | 4,283 |
4 Jun 2014 | INR | 4.19 | 4.2 | 4.01 | 4.01 | 4.01 | -0.01 (-0.25%) | 3,225 |
3 Jun 2014 | INR | 3.71 | 4.02 | 3.71 | 4.02 | 4.02 | +0.12 (+3.08%) | 23,629 |
2 Jun 2014 | INR | 3.7 | 3.9 | 3.7 | 3.9 | 3.9 | +0.01 (+0.26%) | 1,762 |
30 May 2014 | INR | 3.53 | 3.89 | 3.53 | 3.89 | 3.89 | +0.18 (+4.85%) | 24,009 |
29 May 2014 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.15 (-3.89%) | 908 |
28 May 2014 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 1,000 |
27 May 2014 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 0 |
26 May 2014 | INR | 3.86 | 4.26 | 3.86 | 4.06 | 4.06 | 0.0 (0.0%) | 7,500 |
23 May 2014 | INR | 4.06 | 4.06 | 3.86 | 4.06 | 4.06 | +0.19 (+4.91%) | 2,900 |
22 May 2014 | INR | 3.85 | 4.15 | 3.85 | 3.87 | 3.87 | -0.12 (-3.01%) | 2,331 |
21 May 2014 | INR | 3.67 | 3.99 | 3.67 | 3.99 | 3.99 | +0.19 (+5%) | 35,880 |
20 May 2014 | INR | 3.46 | 3.8 | 3.46 | 3.8 | 3.8 | +0.18 (+4.97%) | 22,580 |
19 May 2014 | INR | 3.69 | 3.9 | 3.6 | 3.62 | 3.62 | -0.1 (-2.69%) | 4,900 |
16 May 2014 | INR | 3.38 | 3.72 | 3.38 | 3.72 | 3.72 | +0.17 (+4.79%) | 14,400 |
15 May 2014 | INR | 3.83 | 3.83 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 39,680 |
14 May 2014 | INR | 3.84 | 3.9 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 3,460 |
13 May 2014 | INR | 3.8 | 3.84 | 3.48 | 3.84 | 3.84 | +0.18 (+4.92%) | 22,830 |
12 May 2014 | INR | 3.6 | 3.66 | 3.32 | 3.66 | 3.66 | +0.17 (+4.87%) | 17,451 |
9 May 2014 | INR | 3.17 | 3.49 | 3.17 | 3.49 | 3.49 | +0.3 (+9.40%) | 2,740 |
8 May 2014 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.14 (-4.20%) | 0 |
7 May 2014 | INR | 3.5 | 3.5 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 800 |
6 May 2014 | INR | 3.2 | 3.52 | 3.2 | 3.5 | 3.5 | +0.28 (+8.70%) | 3,340 |
5 May 2014 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.14 (-4.17%) | 0 |
30 Apr 2014 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 400 |