| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.13 (-3.68%) | 0 |
| 28 Apr 2014 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.17 (-4.59%) | 1,000 |
| 25 Apr 2014 | INR | 4.06 | 4.06 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 3,100 |
| 23 Apr 2014 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.16 (-4.12%) | 0 |
| 22 Apr 2014 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.15 (+4.02%) | 510 |
| 21 Apr 2014 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.17 (+4.78%) | 500 |
| 17 Apr 2014 | INR | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | -0.16 (-4.30%) | 2,230 |
| 16 Apr 2014 | INR | 4.05 | 4.05 | 3.72 | 3.72 | 3.72 | -0.14 (-3.63%) | 1,600 |
| 15 Apr 2014 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.18 (+4.89%) | 1,000 |
| 11 Apr 2014 | INR | 3.39 | 3.72 | 3.39 | 3.68 | 3.68 | +0.13 (+3.66%) | 7,500 |
| 10 Apr 2014 | INR | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | +0.16 (+4.72%) | 5,500 |
| 9 Apr 2014 | INR | 3.39 | 3.39 | 3.2 | 3.39 | 3.39 | +0.16 (+4.95%) | 3,600 |
| 7 Apr 2014 | INR | 3.51 | 3.51 | 3.2 | 3.23 | 3.23 | -0.12 (-3.58%) | 3,812 |
| 4 Apr 2014 | INR | 3.06 | 3.37 | 3.06 | 3.35 | 3.35 | +0.14 (+4.36%) | 3,440 |
| 3 Apr 2014 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | INR | 3.23 | 3.25 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 2,400 |
| 1 Apr 2014 | INR | 3.37 | 3.37 | 3.11 | 3.37 | 3.37 | +0.16 (+4.98%) | 9,499 |
| 31 Mar 2014 | INR | 3.12 | 3.21 | 3.12 | 3.21 | 3.21 | -0.07 (-2.13%) | 7,200 |
| 28 Mar 2014 | INR | 3.1 | 3.28 | 3.1 | 3.28 | 3.28 | +0.15 (+4.79%) | 2,100 |
| 27 Mar 2014 | INR | 3.11 | 3.36 | 3.11 | 3.13 | 3.13 | -0.07 (-2.19%) | 3,350 |
| 26 Mar 2014 | INR | 3.09 | 3.2 | 3.09 | 3.2 | 3.2 | 0.0 (0.0%) | 20,198 |
| 25 Mar 2014 | INR | 3.2 | 3.2 | 2.91 | 3.2 | 3.2 | +0.15 (+4.92%) | 6,900 |
| 24 Mar 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 410 |
| 21 Mar 2014 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 50 |
| 20 Mar 2014 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 1,765 |
| 19 Mar 2014 | INR | 2.97 | 2.97 | 2.92 | 2.92 | 2.92 | -0.13 (-4.26%) | 805 |
| 18 Mar 2014 | INR | 2.82 | 3.05 | 2.82 | 3.05 | 3.05 | +0.14 (+4.81%) | 2,400 |
| 14 Mar 2014 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 1,600 |
| 13 Mar 2014 | INR | 2.78 | 2.98 | 2.78 | 2.78 | 2.78 | -0.06 (-2.11%) | 3,200 |
| 12 Mar 2014 | INR | 2.6 | 2.84 | 2.6 | 2.84 | 2.84 | +0.13 (+4.80%) | 1,600 |
