| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 2.67 | 2.71 | 2.67 | 2.71 | 2.71 | -0.1 (-3.56%) | 652 |
| 10 Mar 2014 | INR | 2.68 | 2.81 | 2.68 | 2.81 | 2.81 | 0.0 (0.0%) | 401 |
| 7 Mar 2014 | INR | 2.75 | 3.03 | 2.75 | 2.81 | 2.81 | -0.08 (-2.77%) | 853 |
| 6 Mar 2014 | INR | 2.9 | 3.19 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 8,571 |
| 5 Mar 2014 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 1,501 |
| 4 Mar 2014 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 5,942 |
| 3 Mar 2014 | INR | 3.51 | 3.51 | 3.35 | 3.35 | 3.35 | -0.16 (-4.56%) | 847 |
| 28 Feb 2014 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | INR | 3.51 | 3.79 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 4,601 |
| 25 Feb 2014 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | INR | 3.35 | 3.69 | 3.35 | 3.69 | 3.69 | +0.17 (+4.83%) | 2,820 |
| 20 Feb 2014 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 1,200 |
| 19 Feb 2014 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 960 |
| 18 Feb 2014 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 1,000 |
| 17 Feb 2014 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | INR | 3.77 | 4.09 | 3.77 | 4.09 | 4.09 | +0.13 (+3.28%) | 2,110 |
| 11 Feb 2014 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 3,073 |
| 10 Feb 2014 | INR | 3.96 | 3.96 | 3.9 | 3.95 | 3.95 | +0.17 (+4.50%) | 22 |
| 7 Feb 2014 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 788 |
| 6 Feb 2014 | INR | 3.69 | 3.69 | 3.5 | 3.6 | 3.6 | +0.08 (+2.27%) | 556 |
| 5 Feb 2014 | INR | 3.2 | 3.52 | 3.2 | 3.52 | 3.52 | +0.16 (+4.76%) | 18,200 |
| 4 Feb 2014 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 2,887 |
| 3 Feb 2014 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 802 |
| 31 Jan 2014 | INR | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | +0.14 (+4.81%) | 2,452 |
| 30 Jan 2014 | INR | 3.1 | 3.1 | 2.82 | 2.91 | 2.91 | -0.05 (-1.69%) | 4,822 |
| 29 Jan 2014 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 410 |
| 28 Jan 2014 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 1,050 |
