Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 2.69 | 2.69 | 2.68 | 2.69 | 2.69 | +0.12 (+4.67%) | 2,910 |
24 Jan 2014 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 43,620 |
23 Jan 2014 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 7,006 |
22 Jan 2014 | INR | 2.15 | 2.34 | 2.12 | 2.34 | 2.34 | +0.11 (+4.93%) | 4,520 |
21 Jan 2014 | INR | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | -0.1 (-4.29%) | 8 |
20 Jan 2014 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.11 (-4.51%) | 8 |
17 Jan 2014 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 2,100 |
15 Jan 2014 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 2.11 | 2.33 | 2.11 | 2.33 | 2.33 | +0.11 (+4.95%) | 1,710 |
10 Jan 2014 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 15 |
9 Jan 2014 | INR | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 20 |
8 Jan 2014 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 3,020 |
7 Jan 2014 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 25 |
6 Jan 2014 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 145 |
2 Jan 2014 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 433 |
1 Jan 2014 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 500 |
31 Dec 2013 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 350 |
24 Dec 2013 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 1,380 |
23 Dec 2013 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 2,880 |
20 Dec 2013 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 12,528 |
19 Dec 2013 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 2.39 | 2.39 | 2.2 | 2.25 | 2.25 | -0.03 (-1.32%) | 92 |
17 Dec 2013 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 50 |
16 Dec 2013 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 1,448 |