| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 2.52 | 2.53 | 2.51 | 2.51 | 2.51 | -0.11 (-4.20%) | 445 |
| 12 Dec 2013 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 12 |
| 11 Dec 2013 | INR | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 1,845 |
| 10 Dec 2013 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 5 |
| 9 Dec 2013 | INR | 2.81 | 3.04 | 2.8 | 3.04 | 3.04 | +0.14 (+4.83%) | 1,799 |
| 6 Dec 2013 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 116 |
| 5 Dec 2013 | INR | 3 | 3 | 3 | 3 | 3 | -0.11 (-3.54%) | 354 |
| 4 Dec 2013 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 5 |
| 3 Dec 2013 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 12 |
| 2 Dec 2013 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 10 |
| 29 Nov 2013 | INR | 4 | 4 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 15 |
| 28 Nov 2013 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 10 |
| 27 Nov 2013 | INR | 3.67 | 3.67 | 3.63 | 3.63 | 3.63 | +0.13 (+3.71%) | 5,010 |
| 26 Nov 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 80 |
| 25 Nov 2013 | INR | 4.02 | 4.02 | 3.65 | 3.65 | 3.65 | -0.18 (-4.70%) | 1,401 |
| 22 Nov 2013 | INR | 4.03 | 4.03 | 3.65 | 3.83 | 3.83 | -0.01 (-0.26%) | 1,562 |
| 21 Nov 2013 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 1,750 |
| 20 Nov 2013 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 1 |
| 19 Nov 2013 | INR | 3.17 | 3.49 | 3.17 | 3.49 | 3.49 | +0.16 (+4.80%) | 996 |
| 18 Nov 2013 | INR | 3.33 | 3.33 | 3.1 | 3.33 | 3.33 | +0.15 (+4.72%) | 991 |
| 14 Nov 2013 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 2,560 |
| 13 Nov 2013 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.15 (+4.95%) | 2,005 |
| 12 Nov 2013 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 9 |
| 11 Nov 2013 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 10 |
| 8 Nov 2013 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 1 |
| 7 Nov 2013 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 2,000 |
| 6 Nov 2013 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 5 |
