| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 45.01 | 45.91 | 45.01 | 45.47 | 45.47 | +0.08 (+0.18%) | 4,459 |
| 21 Apr 2023 | INR | 46.6 | 47.16 | 45.22 | 45.39 | 45.39 | -0.81 (-1.75%) | 13,804 |
| 20 Apr 2023 | INR | 47.3 | 48 | 45.8 | 46.2 | 46.2 | -1.29 (-2.72%) | 7,095 |
| 19 Apr 2023 | INR | 46.35 | 48.5 | 46.15 | 47.49 | 47.49 | +1.18 (+2.55%) | 20,789 |
| 18 Apr 2023 | INR | 43.45 | 49.69 | 43.45 | 46.31 | 46.31 | +0.04 (+0.09%) | 53,667 |
| 17 Apr 2023 | INR | 45.35 | 46.5 | 45.35 | 46.27 | 46.27 | +0.02 (+0.04%) | 12,139 |
| 13 Apr 2023 | INR | 41.62 | 48.5 | 41.62 | 46.25 | 46.25 | +3.25 (+7.56%) | 176,968 |
| 12 Apr 2023 | INR | 43 | 43.9 | 42.5 | 43 | 43 | +0.36 (+0.84%) | 7,066 |
| 11 Apr 2023 | INR | 41.3 | 42.9 | 41.3 | 42.64 | 42.64 | +0.96 (+2.30%) | 10,953 |
| 10 Apr 2023 | INR | 43.75 | 43.75 | 41.5 | 41.68 | 41.68 | -0.23 (-0.55%) | 10,103 |
| 6 Apr 2023 | INR | 44.23 | 44.23 | 41.3 | 41.91 | 41.91 | -1.08 (-2.51%) | 20,037 |
| 5 Apr 2023 | INR | 41.1 | 43.28 | 41 | 42.99 | 42.99 | +2.16 (+5.29%) | 15,001 |
| 3 Apr 2023 | INR | 37.56 | 42.35 | 37.56 | 40.83 | 40.83 | +2.99 (+7.90%) | 12,257 |
| 31 Mar 2023 | INR | 38.5 | 40.33 | 37.18 | 37.84 | 37.84 | -0.61 (-1.59%) | 9,986 |
| 29 Mar 2023 | INR | 40 | 40.85 | 37.55 | 38.45 | 38.45 | -1.09 (-2.76%) | 42,637 |
| 28 Mar 2023 | INR | 40.5 | 41 | 39.3 | 39.54 | 39.54 | -0.12 (-0.30%) | 2,694 |
| 27 Mar 2023 | INR | 41.6 | 41.6 | 39.45 | 39.66 | 39.66 | -1.96 (-4.71%) | 18,305 |
| 24 Mar 2023 | INR | 43.43 | 43.45 | 41.15 | 41.62 | 41.62 | -0.67 (-1.58%) | 14,400 |
| 23 Mar 2023 | INR | 43.64 | 43.83 | 42 | 42.29 | 42.29 | -1.35 (-3.09%) | 10,045 |
| 22 Mar 2023 | INR | 44 | 44.2 | 43.16 | 43.64 | 43.64 | -0.37 (-0.84%) | 7,313 |
| 21 Mar 2023 | INR | 44.5 | 44.5 | 43.05 | 44.01 | 44.01 | +0.1 (+0.23%) | 2,608 |
| 20 Mar 2023 | INR | 44.1 | 44.83 | 43.2 | 43.91 | 43.91 | -0.78 (-1.75%) | 8,550 |
| 17 Mar 2023 | INR | 45 | 45.5 | 44.2 | 44.69 | 44.69 | +0.38 (+0.86%) | 5,423 |
| 16 Mar 2023 | INR | 44 | 45 | 43.98 | 44.31 | 44.31 | +0.01 (+0.02%) | 6,998 |
| 15 Mar 2023 | INR | 46 | 46 | 44.1 | 44.3 | 44.3 | -0.46 (-1.03%) | 7,054 |
| 14 Mar 2023 | INR | 45.07 | 46.35 | 44.4 | 44.76 | 44.76 | -1.07 (-2.33%) | 7,873 |
| 13 Mar 2023 | INR | 47 | 47 | 45.23 | 45.83 | 45.83 | -1.12 (-2.39%) | 4,770 |
| 10 Mar 2023 | INR | 46.32 | 47.07 | 46.32 | 46.95 | 46.95 | -0.78 (-1.63%) | 4,636 |
| 9 Mar 2023 | INR | 46.4 | 48.25 | 46.4 | 47.73 | 47.73 | -0.19 (-0.40%) | 13,090 |
| 8 Mar 2023 | INR | 46.35 | 48.45 | 45.8 | 47.92 | 47.92 | +1.04 (+2.22%) | 18,306 |
