Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.17 (-4.53%) | 125 |
22 Apr 2013 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 3.39 | 3.75 | 3.39 | 3.75 | 3.75 | 0.0 (0.0%) | 1,100 |
15 Apr 2013 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.2 (+5.63%) | 523 |
12 Apr 2013 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.75 (-17.44%) | 0 |
11 Apr 2013 | INR | 3.5 | 3.55 | 3.5 | 4.3 | 4.3 | 0.0 (0.0%) | 1,100 |
10 Apr 2013 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -1.03 (-19.32%) | 0 |
9 Apr 2013 | INR | 4.3 | 4.3 | 4.3 | 5.33 | 5.33 | +0.84 (+18.71%) | 300 |
8 Apr 2013 | INR | 4.49 | 5.33 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 12 |
5 Apr 2013 | INR | 4.49 | 4.49 | 3.93 | 4.49 | 4.49 | +0.02 (+0.45%) | 93 |
4 Apr 2013 | INR | 4.49 | 4.49 | 4.1 | 4.47 | 4.47 | +0.57 (+14.62%) | 270 |
3 Apr 2013 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 6 |
2 Apr 2013 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.58 (-13.09%) | 107 |
1 Apr 2013 | INR | 3.13 | 4.44 | 3.13 | 4.43 | 4.43 | +0.73 (+19.73%) | 1,900 |
28 Mar 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 700 |
26 Mar 2013 | INR | 4.19 | 4.19 | 3.51 | 3.72 | 3.72 | +0.21 (+5.98%) | 2,501 |
25 Mar 2013 | INR | 4.45 | 4.45 | 3.42 | 3.51 | 3.51 | -0.4 (-10.23%) | 12,066 |
22 Mar 2013 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.52 (-11.74%) | 80 |
21 Mar 2013 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.43 (+10.75%) | 250 |